最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
冠龙节能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.17 | 0.00% | -61.08 | -159.35 | -4.11 | -0.46% | -30.63 | -3.45% | -26.34 | -2.96% |
| 20240425 | 15.17 | -1.04% | -514.17 | -179.27 | -146.57 | -3.48% | -257.68 | -6.12% | -109.92 | -2.61% |
| 20240424 | 15.33 | -3.10% | -1804.97 | -25.47 | -148.20 | -1.82% | -665.94 | -8.18% | -990.83 | -12.18% |
| 20240423 | 15.82 | 6.46% | 471.59 | 291.95 | -33.50 | -0.32% | 295.34 | 2.82% | 209.75 | 2.01% |
| 20240422 | 14.86 | 3.19% | -676.81 | 319.85 | 173.03 | 2.81% | -286.59 | -4.65% | -563.25 | -9.14% |
| 20240419 | 14.40 | -0.21% | -125.45 | -132.64 | -24.03 | -1.09% | -68.51 | -3.09% | -32.91 | -1.49% |
| 20240418 | 14.43 | -0.35% | -351.68 | -156.63 | 7.23 | 0.24% | -204.06 | -6.64% | -154.85 | -5.04% |
| 20240417 | 14.48 | 9.78% | 947.45 | -120.61 | 169.22 | 3.46% | 417.97 | 8.55% | 360.26 | 7.37% |
| 20240416 | 13.19 | -11.06% | -866.50 | -331.68 | -5.60 | -0.10% | -262.03 | -4.69% | -598.87 | -10.71% |
| 20240415 | 14.83 | -9.57% | -1458.43 | -224.94 | -279.46 | -3.59% | -408.43 | -5.25% | -770.54 | -9.90% |
| 20240412 | 16.40 | 3.14% | -799.63 | -105.86 | -48.02 | -0.86% | -77.03 | -1.38% | -674.58 | -12.06% |
| 20240411 | 15.90 | 1.47% | 469.90 | -101.12 | 43.25 | 1.44% | 307.39 | 10.25% | 119.26 | 3.98% |
| 20240410 | 15.67 | -2.67% | -630.90 | -156.91 | -41.85 | -1.68% | -221.36 | -8.89% | -367.69 | -14.76% |
| 20240409 | 16.10 | 4.27% | -557.54 | -85.17 | 101.14 | 2.44% | -119.57 | -2.89% | -539.11 | -13.03% |
| 20240408 | 15.44 | -4.69% | -925.80 | -65.10 | -160.38 | -5.60% | -123.61 | -4.32% | -641.81 | -22.41% |
| 20240403 | 16.20 | -1.82% | -630.56 | 186.30 | -43.28 | -1.51% | -124.45 | -4.33% | -462.83 | -16.12% |
| 20240402 | 16.50 | 0.61% | -461.06 | 133.91 | -12.54 | -0.36% | -64.71 | -1.86% | -383.81 | -11.01% |
| 20240401 | 16.40 | 2.76% | 435.70 | 192.98 | 29.89 | 0.98% | 34.56 | 1.13% | 371.25 | 12.18% |
| 20240329 | 15.96 | 1.27% | 159.41 | 376.69 | 121.21 | 4.29% | 26.25 | 0.93% | 11.95 | 0.42% |
| 20240328 | 15.76 | 2.54% | 629.39 | 89.54 | 91.02 | 3.26% | 196.94 | 7.04% | 341.43 | 12.21% |
| 20240327 | 15.37 | -3.76% | -769.31 | -57.20 | -95.67 | -2.86% | -349.08 | -10.45% | -324.56 | -9.71% |
| 20240326 | 15.97 | 1.08% | 32.06 | 168.44 | 46.53 | 1.50% | 62.95 | 2.04% | -77.42 | -2.50% |
| 20240325 | 15.80 | -3.07% | -467.18 | 47.66 | 213.60 | 5.53% | -310.95 | -8.05% | -369.83 | -9.57% |
| 20240322 | 16.30 | -3.15% | -626.74 | -382.27 | -165.94 | -3.65% | -351.79 | -7.73% | -109.01 | -2.40% |
| 20240321 | 16.83 | 0.54% | 92.78 | 345.79 | -55.72 | -1.30% | 173.40 | 4.04% | -24.90 | -0.58% |
| 20240320 | 16.74 | 2.07% | 381.12 | 176.60 | 129.97 | 3.34% | 140.87 | 3.62% | 110.28 | 2.83% |
| 20240319 | 16.40 | 0.00% | -514.14 | -108.00 | -74.25 | -1.76% | -214.65 | -5.08% | -225.24 | -5.34% |
| 20240318 | 16.40 | -0.18% | -405.08 | -52.61 | -216.33 | -4.15% | -252.39 | -4.84% | 63.64 | 1.22% |
| 20240315 | 16.43 | 4.19% | 931.42 | 191.29 | 562.12 | 10.68% | 133.27 | 2.53% | 236.03 | 4.48% |
| 20240314 | 15.77 | -0.88% | -270.19 | -295.98 | -224.91 | -6.26% | -54.41 | -1.51% | 9.13 | 0.25% |
冠龙节能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.13 | -0.26% | -79.96 | -159.35 | -4.11 | -0.55% | -48.41 | -6.44% | -27.44 | -3.65% |
| 20240425 | 15.17 | -1.04% | -514.17 | -179.27 | -146.57 | -3.48% | -257.68 | -6.12% | -109.92 | -2.61% |
| 20240424 | 15.33 | -3.10% | -1804.97 | -25.47 | -148.20 | -1.82% | -665.94 | -8.18% | -990.83 | -12.18% |
| 20240423 | 15.82 | 6.46% | 471.59 | 291.95 | -33.50 | -0.32% | 295.34 | 2.82% | 209.75 | 2.01% |
| 20240422 | 14.86 | 3.19% | -676.81 | 319.85 | 173.03 | 2.81% | -286.59 | -4.65% | -563.25 | -9.14% |
| 20240419 | 14.40 | -0.21% | -125.45 | -132.64 | -24.03 | -1.09% | -68.51 | -3.09% | -32.91 | -1.49% |
| 20240418 | 14.43 | -0.35% | -351.68 | -156.63 | 7.23 | 0.24% | -204.06 | -6.64% | -154.85 | -5.04% |
| 20240417 | 14.48 | 9.78% | 947.45 | -120.61 | 169.22 | 3.46% | 417.97 | 8.55% | 360.26 | 7.37% |
| 20240416 | 13.19 | -11.06% | -866.50 | -331.68 | -5.60 | -0.10% | -262.03 | -4.69% | -598.87 | -10.71% |
| 20240415 | 14.83 | -9.57% | -1458.43 | -224.94 | -279.46 | -3.59% | -408.43 | -5.25% | -770.54 | -9.90% |
| 20240412 | 16.40 | 3.14% | -799.63 | -105.86 | -48.02 | -0.86% | -77.03 | -1.38% | -674.58 | -12.06% |
| 20240411 | 15.90 | 1.47% | 469.90 | -101.12 | 43.25 | 1.44% | 307.39 | 10.25% | 119.26 | 3.98% |
| 20240410 | 15.67 | -2.67% | -630.90 | -156.91 | -41.85 | -1.68% | -221.36 | -8.89% | -367.69 | -14.76% |
| 20240409 | 16.10 | 4.27% | -557.54 | -85.17 | 101.14 | 2.44% | -119.57 | -2.89% | -539.11 | -13.03% |
| 20240408 | 15.44 | -4.69% | -925.80 | -65.10 | -160.38 | -5.60% | -123.61 | -4.32% | -641.81 | -22.41% |
| 20240403 | 16.20 | -1.82% | -630.56 | 186.30 | -43.28 | -1.51% | -124.45 | -4.33% | -462.83 | -16.12% |
| 20240402 | 16.50 | 0.61% | -461.06 | 133.91 | -12.54 | -0.36% | -64.71 | -1.86% | -383.81 | -11.01% |
| 20240401 | 16.40 | 2.76% | 435.70 | 192.98 | 29.89 | 0.98% | 34.56 | 1.13% | 371.25 | 12.18% |
| 20240329 | 15.96 | 1.27% | 159.41 | 376.69 | 121.21 | 4.29% | 26.25 | 0.93% | 11.95 | 0.42% |
| 20240328 | 15.76 | 2.54% | 629.39 | 89.54 | 91.02 | 3.26% | 196.94 | 7.04% | 341.43 | 12.21% |
| 20240327 | 15.37 | -3.76% | -769.31 | -57.20 | -95.67 | -2.86% | -349.08 | -10.45% | -324.56 | -9.71% |
| 20240326 | 15.97 | 1.08% | 32.06 | 168.44 | 46.53 | 1.50% | 62.95 | 2.04% | -77.42 | -2.50% |
| 20240325 | 15.80 | -3.07% | -467.18 | 47.66 | 213.60 | 5.53% | -310.95 | -8.05% | -369.83 | -9.57% |
| 20240322 | 16.30 | -3.15% | -626.74 | -382.27 | -165.94 | -3.65% | -351.79 | -7.73% | -109.01 | -2.40% |
| 20240321 | 16.83 | 0.54% | 92.78 | 345.79 | -55.72 | -1.30% | 173.40 | 4.04% | -24.90 | -0.58% |
| 20240320 | 16.74 | 2.07% | 381.12 | 176.60 | 129.97 | 3.34% | 140.87 | 3.62% | 110.28 | 2.83% |
| 20240319 | 16.40 | 0.00% | -514.14 | -108.00 | -74.25 | -1.76% | -214.65 | -5.08% | -225.24 | -5.34% |
| 20240318 | 16.40 | -0.18% | -405.08 | -52.61 | -216.33 | -4.15% | -252.39 | -4.84% | 63.64 | 1.22% |
| 20240315 | 16.43 | 4.19% | 931.42 | 191.29 | 562.12 | 10.68% | 133.27 | 2.53% | 236.03 | 4.48% |
| 20240314 | 15.77 | -0.88% | -270.19 | -295.98 | -224.91 | -6.26% | -54.41 | -1.51% | 9.13 | 0.25% |