实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -3040.12 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -2705.82 万元
    -2705.82 万元
  • 中单
  • 小单

中科江南历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 24.48 -1.41% -412.03 -381.39 -210.24 -2.23% -69.87 -0.74% -131.92 -1.40%
20250120 24.83 2.35% 1417.94 59.26 819.68 6.81% 263.81 2.19% 334.45 2.78%
20250117 24.26 -0.12% -990.85 99.44 -411.97 -4.57% -24.33 -0.27% -554.55 -6.15%
20250116 24.29 -0.65% -727.00 10.88 81.48 0.80% -68.47 -0.67% -740.01 -7.28%
20250115 24.45 -1.29% -1117.04 73.23 -660.34 -5.94% -343.36 -3.09% -113.34 -1.02%
20250114 24.77 4.69% 133.82 349.28 230.41 1.41% 470.59 2.88% -567.18 -3.47%
20250113 23.66 4.69% 2218.14 551.02 859.86 6.27% 692.68 5.05% 665.60 4.85%
20250110 22.60 -3.38% -2379.11 -707.14 -500.53 -4.67% -717.58 -6.69% -1161.00 -10.82%
20250109 23.39 1.12% 724.48 14.96 143.83 1.51% 27.79 0.29% 552.86 5.80%
20250108 23.13 -2.28% -1223.15 -714.67 -384.29 -2.81% -294.37 -2.15% -544.49 -3.98%
20250107 23.67 2.60% 428.36 -1024.99 432.15 3.83% 189.62 1.68% -193.41 -1.71%
20250106 23.07 -3.39% -600.59 -1175.69 -398.30 -2.85% -367.49 -2.63% 165.20 1.18%
20250103 23.88 -8.15% 93.63 -844.50 221.57 1.08% -362.12 -1.77% 234.18 1.14%
20250102 26.00 -6.94% -2876.53 -921.26 -585.80 -2.88% -1439.37 -7.08% -851.36 -4.19%
20241231 27.94 -3.09% -1385.99 -579.15 -694.61 -3.84% 284.53 1.57% -975.91 -5.40%
20241230 28.83 2.96% 313.69 -162.53 281.45 1.84% 856.77 5.60% -824.53 -5.39%
20241227 28.00 -0.85% -1438.46 -1706.86 -67.11 -0.60% -602.66 -5.36% -768.69 -6.84%
20241226 28.24 -0.11% -1326.31 -1880.57 144.81 1.46% -270.83 -2.72% -1200.29 -12.07%
20241225 28.27 -2.75% -807.13 -2473.71 -243.69 -2.50% -347.58 -3.56% -215.86 -2.21%
20241224 29.07 1.29% 298.23 -2096.81 -277.99 -2.53% 71.00 0.65% 505.22 4.60%
20241223 28.70 -6.06% -4367.48 -2004.84 -1262.88 -7.80% -1566.49 -9.67% -1538.11 -9.50%
20241220 30.55 1.94% -1012.57 -377.39 -240.82 -1.99% -196.76 -1.63% -574.99 -4.75%
20241219 29.97 -0.63% -749.71 -1379.14 -448.33 -4.31% -349.88 -3.37% 48.50 0.47%
20241218 30.16 0.23% 57.80 -1520.90 133.21 1.11% 76.37 0.64% -151.78 -1.27%
20241217 30.09 -2.72% -1583.90 -2059.79 -186.02 -1.40% -531.08 -4.01% -866.80 -6.55%
20241216 30.93 -1.28% -144.17 -1771.83 364.57 3.02% -96.97 -0.80% -411.77 -3.41%
20241213 31.33 -4.37% -3382.72 -2825.41 -1242.57 -6.81% -1802.73 -9.88% -337.42 -1.85%
20241212 32.76 -0.09% -2814.62 -1881.19 -590.09 -3.39% -1013.68 -5.83% -1210.85 -6.96%
20241211 32.79 -1.62% -1981.21 -902.30 -405.68 -2.22% -656.42 -3.60% -919.11 -5.03%
20241210 33.33 1.31% 1097.40 -3364.67 101.94 0.33% 245.05 0.78% 750.41 2.40%

中科江南历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 24.48 -1.41% -412.03 -381.39 -210.24 -2.23% -69.87 -0.74% -131.92 -1.40%
20250120 24.83 2.35% 1417.94 59.26 819.68 6.81% 263.81 2.19% 334.45 2.78%
20250117 24.26 -0.12% -990.85 99.44 -411.97 -4.57% -24.33 -0.27% -554.55 -6.15%
20250116 24.29 -0.65% -727.00 10.88 81.48 0.80% -68.47 -0.67% -740.01 -7.28%
20250115 24.45 -1.29% -1117.04 73.23 -660.34 -5.94% -343.36 -3.09% -113.34 -1.02%
20250114 24.77 4.69% 133.82 349.28 230.41 1.41% 470.59 2.88% -567.18 -3.47%
20250113 23.66 4.69% 2218.14 551.02 859.86 6.27% 692.68 5.05% 665.60 4.85%
20250110 22.60 -3.38% -2379.11 -707.14 -500.53 -4.67% -717.58 -6.69% -1161.00 -10.82%
20250109 23.39 1.12% 724.48 14.96 143.83 1.51% 27.79 0.29% 552.86 5.80%
20250108 23.13 -2.28% -1223.15 -714.67 -384.29 -2.81% -294.37 -2.15% -544.49 -3.98%
20250107 23.67 2.60% 428.36 -1024.99 432.15 3.83% 189.62 1.68% -193.41 -1.71%
20250106 23.07 -3.39% -600.59 -1175.69 -398.30 -2.85% -367.49 -2.63% 165.20 1.18%
20250103 23.88 -8.15% 93.63 -844.50 221.57 1.08% -362.12 -1.77% 234.18 1.14%
20250102 26.00 -6.94% -2876.53 -921.26 -585.80 -2.88% -1439.37 -7.08% -851.36 -4.19%
20241231 27.94 -3.09% -1385.99 -579.15 -694.61 -3.84% 284.53 1.57% -975.91 -5.40%
20241230 28.83 2.96% 313.69 -162.53 281.45 1.84% 856.77 5.60% -824.53 -5.39%
20241227 28.00 -0.85% -1438.46 -1706.86 -67.11 -0.60% -602.66 -5.36% -768.69 -6.84%
20241226 28.24 -0.11% -1326.31 -1880.57 144.81 1.46% -270.83 -2.72% -1200.29 -12.07%
20241225 28.27 -2.75% -807.13 -2473.71 -243.69 -2.50% -347.58 -3.56% -215.86 -2.21%
20241224 29.07 1.29% 298.23 -2096.81 -277.99 -2.53% 71.00 0.65% 505.22 4.60%
20241223 28.70 -6.06% -4367.48 -2004.84 -1262.88 -7.80% -1566.49 -9.67% -1538.11 -9.50%
20241220 30.55 1.94% -1012.57 -377.39 -240.82 -1.99% -196.76 -1.63% -574.99 -4.75%
20241219 29.97 -0.63% -749.71 -1379.14 -448.33 -4.31% -349.88 -3.37% 48.50 0.47%
20241218 30.16 0.23% 57.80 -1520.90 133.21 1.11% 76.37 0.64% -151.78 -1.27%
20241217 30.09 -2.72% -1583.90 -2059.79 -186.02 -1.40% -531.08 -4.01% -866.80 -6.55%
20241216 30.93 -1.28% -144.17 -1771.83 364.57 3.02% -96.97 -0.80% -411.77 -3.41%
20241213 31.33 -4.37% -3382.72 -2825.41 -1242.57 -6.81% -1802.73 -9.88% -337.42 -1.85%
20241212 32.76 -0.09% -2814.62 -1881.19 -590.09 -3.39% -1013.68 -5.83% -1210.85 -6.96%
20241211 32.79 -1.62% -1981.21 -902.30 -405.68 -2.22% -656.42 -3.60% -919.11 -5.03%
20241210 33.33 1.31% 1109.63 -3364.67 101.94 0.33% 257.28 0.82% 750.41 2.40%