最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
优宁维历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 30.61 | 3.06% | 294.52 | 32.54 | 38.46 | 0.95% | 383.34 | 9.47% | -127.28 | -3.15% |
| 20240429 | 29.70 | 2.13% | 334.41 | -23.93 | 28.39 | 1.22% | 116.25 | 4.98% | 189.77 | 8.14% |
| 20240426 | 29.08 | 1.01% | -36.13 | -90.15 | -29.19 | -2.26% | -26.31 | -2.03% | 19.37 | 1.50% |
| 20240425 | 28.79 | 1.37% | 29.86 | -60.96 | 27.62 | 2.31% | -65.14 | -5.45% | 67.38 | 5.64% |
| 20240424 | 28.40 | 1.61% | 186.12 | -114.41 | -32.74 | -3.13% | 69.77 | 6.67% | 149.09 | 14.25% |
| 20240423 | 27.95 | 0.29% | -4.33 | -4.02 | -18.01 | -1.70% | 2.79 | 0.26% | 10.89 | 1.03% |
| 20240422 | 27.87 | 0.80% | 79.18 | -33.76 | -37.83 | -3.46% | 24.34 | 2.23% | 92.67 | 8.48% |
| 20240419 | 27.65 | 0.00% | -39.30 | 124.32 | 0.00 | 0.00% | -53.18 | -5.59% | 13.88 | 1.46% |
| 20240418 | 27.65 | -1.21% | -326.12 | 60.46 | -25.83 | -2.33% | -103.89 | -9.37% | -196.40 | -17.72% |
| 20240417 | 27.99 | 5.03% | 179.83 | 47.18 | 77.65 | 5.41% | 78.23 | 5.45% | 23.95 | 1.67% |
| 20240416 | 26.65 | -4.58% | -392.18 | -8.85 | -47.75 | -2.88% | -185.02 | -11.17% | -159.41 | -9.62% |
| 20240415 | 27.93 | -4.19% | -246.71 | 119.46 | 120.25 | 5.47% | -262.95 | -11.96% | -104.01 | -4.73% |
| 20240412 | 29.15 | -1.29% | -266.18 | -145.28 | -63.86 | -5.78% | -44.62 | -4.04% | -157.70 | -14.28% |
| 20240411 | 29.53 | 0.14% | 38.10 | -121.65 | -39.11 | -3.06% | 22.64 | 1.77% | 54.57 | 4.27% |
| 20240410 | 29.49 | -4.00% | -653.06 | -82.54 | 21.62 | 1.19% | -138.32 | -7.64% | -536.36 | -29.64% |
| 20240409 | 30.72 | 4.21% | 535.79 | -18.85 | 80.56 | 3.64% | 51.30 | 2.32% | 403.93 | 18.26% |
| 20240408 | 29.48 | -4.29% | -764.29 | -99.41 | -144.49 | -7.65% | -148.59 | -7.87% | -471.21 | -24.95% |
| 20240403 | 30.80 | -1.38% | -283.47 | -10.62 | -40.23 | -1.90% | -95.32 | -4.50% | -147.92 | -6.99% |
| 20240402 | 31.23 | 0.16% | -165.85 | -22.29 | 0.00 | 0.00% | -39.63 | -2.44% | -126.22 | -7.77% |
| 20240401 | 31.18 | 3.45% | 340.79 | -55.81 | 85.31 | 3.99% | 97.12 | 4.54% | 158.36 | 7.41% |
| 20240329 | 30.14 | 0.53% | 31.92 | -252.52 | 0.00 | 0.00% | -12.41 | -1.02% | 44.33 | 3.63% |
| 20240328 | 29.98 | 0.27% | 93.42 | -327.56 | -55.70 | -3.08% | 114.91 | 6.36% | 34.21 | 1.89% |
| 20240327 | 29.90 | -0.99% | -206.40 | -410.67 | -51.90 | -2.79% | -97.40 | -5.24% | -57.10 | -3.07% |
| 20240326 | 30.20 | -1.95% | -367.43 | -190.48 | -33.52 | -1.42% | -91.19 | -3.87% | -242.72 | -10.31% |
| 20240325 | 30.80 | -0.45% | -711.90 | -349.79 | -111.40 | -2.47% | -319.41 | -7.07% | -281.09 | -6.22% |
| 20240322 | 30.94 | -2.43% | -359.19 | -407.28 | -75.04 | -2.77% | -243.48 | -8.99% | -40.67 | -1.50% |
| 20240321 | 31.71 | -0.60% | -437.50 | -286.45 | -138.81 | -5.27% | -326.57 | -12.41% | 27.88 | 1.06% |
| 20240320 | 31.90 | 1.62% | 345.05 | -242.52 | 168.29 | 5.86% | 129.78 | 4.52% | 46.98 | 1.64% |
| 20240319 | 31.39 | -1.13% | -857.96 | -483.71 | -192.83 | -6.23% | -320.13 | -10.35% | -345.00 | -11.15% |
| 20240318 | 31.75 | 2.12% | 119.12 | -412.40 | -168.89 | -4.33% | 20.71 | 0.53% | 267.30 | 6.85% |
优宁维历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 30.61 | 3.06% | 294.52 | 32.54 | 38.46 | 0.95% | 383.34 | 9.47% | -127.28 | -3.15% |
| 20240429 | 29.70 | 2.13% | 334.41 | -23.93 | 28.39 | 1.22% | 116.25 | 4.98% | 189.77 | 8.14% |
| 20240426 | 29.08 | 1.01% | -36.13 | -90.15 | -29.19 | -2.26% | -26.31 | -2.03% | 19.37 | 1.50% |
| 20240425 | 28.79 | 1.37% | 29.86 | -60.96 | 27.62 | 2.31% | -65.14 | -5.45% | 67.38 | 5.64% |
| 20240424 | 28.40 | 1.61% | 186.12 | -114.41 | -32.74 | -3.13% | 69.77 | 6.67% | 149.09 | 14.25% |
| 20240423 | 27.95 | 0.29% | -4.33 | -4.02 | -18.01 | -1.70% | 2.79 | 0.26% | 10.89 | 1.03% |
| 20240422 | 27.87 | 0.80% | 79.18 | -33.76 | -37.83 | -3.46% | 24.34 | 2.23% | 92.67 | 8.48% |
| 20240419 | 27.65 | 0.00% | -39.30 | 124.32 | 0.00 | 0.00% | -53.18 | -5.59% | 13.88 | 1.46% |
| 20240418 | 27.65 | -1.21% | -326.12 | 60.46 | -25.83 | -2.33% | -103.89 | -9.37% | -196.40 | -17.72% |
| 20240417 | 27.99 | 5.03% | 179.83 | 47.18 | 77.65 | 5.41% | 78.23 | 5.45% | 23.95 | 1.67% |
| 20240416 | 26.65 | -4.58% | -392.18 | -8.85 | -47.75 | -2.88% | -185.02 | -11.17% | -159.41 | -9.62% |
| 20240415 | 27.93 | -4.19% | -246.71 | 119.46 | 120.25 | 5.47% | -262.95 | -11.96% | -104.01 | -4.73% |
| 20240412 | 29.15 | -1.29% | -266.18 | -145.28 | -63.86 | -5.78% | -44.62 | -4.04% | -157.70 | -14.28% |
| 20240411 | 29.53 | 0.14% | 38.10 | -121.65 | -39.11 | -3.06% | 22.64 | 1.77% | 54.57 | 4.27% |
| 20240410 | 29.49 | -4.00% | -653.06 | -82.54 | 21.62 | 1.19% | -138.32 | -7.64% | -536.36 | -29.64% |
| 20240409 | 30.72 | 4.21% | 535.79 | -18.85 | 80.56 | 3.64% | 51.30 | 2.32% | 403.93 | 18.26% |
| 20240408 | 29.48 | -4.29% | -764.29 | -99.41 | -144.49 | -7.65% | -148.59 | -7.87% | -471.21 | -24.95% |
| 20240403 | 30.80 | -1.38% | -283.47 | -10.62 | -40.23 | -1.90% | -95.32 | -4.50% | -147.92 | -6.99% |
| 20240402 | 31.23 | 0.16% | -165.85 | -22.29 | 0.00 | 0.00% | -39.63 | -2.44% | -126.22 | -7.77% |
| 20240401 | 31.18 | 3.45% | 340.79 | -55.81 | 85.31 | 3.99% | 97.12 | 4.54% | 158.36 | 7.41% |
| 20240329 | 30.14 | 0.53% | 31.92 | -252.52 | 0.00 | 0.00% | -12.41 | -1.02% | 44.33 | 3.63% |
| 20240328 | 29.98 | 0.27% | 93.42 | -327.56 | -55.70 | -3.08% | 114.91 | 6.36% | 34.21 | 1.89% |
| 20240327 | 29.90 | -0.99% | -206.40 | -410.67 | -51.90 | -2.79% | -97.40 | -5.24% | -57.10 | -3.07% |
| 20240326 | 30.20 | -1.95% | -367.43 | -190.48 | -33.52 | -1.42% | -91.19 | -3.87% | -242.72 | -10.31% |
| 20240325 | 30.80 | -0.45% | -711.90 | -349.79 | -111.40 | -2.47% | -319.41 | -7.07% | -281.09 | -6.22% |
| 20240322 | 30.94 | -2.43% | -359.19 | -407.28 | -75.04 | -2.77% | -243.48 | -8.99% | -40.67 | -1.50% |
| 20240321 | 31.71 | -0.60% | -437.50 | -286.45 | -138.81 | -5.27% | -326.57 | -12.41% | 27.88 | 1.06% |
| 20240320 | 31.90 | 1.62% | 345.05 | -242.52 | 168.29 | 5.86% | 129.78 | 4.52% | 46.98 | 1.64% |
| 20240319 | 31.39 | -1.13% | -857.96 | -483.71 | -192.83 | -6.23% | -320.13 | -10.35% | -345.00 | -11.15% |
| 20240318 | 31.75 | 2.12% | 119.12 | -412.40 | -168.89 | -4.33% | 20.71 | 0.53% | 267.30 | 6.85% |