首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

通灵股份
301168 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通灵股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 68.91 -1.50% -1440.89 -2848.09 -529.75 -5.91% -458.39 -5.11% -452.75 -5.05%
20230202 69.96 -2.56% -3426.97 -2270.41 -1466.27 -10.36% -466.44 -3.30% -1494.26 -10.56%
20230201 71.80 0.03% -3719.34 -1021.19 64.81 0.35% -1497.30 -8.11% -2286.85 -12.39%
20230131 71.78 2.37% -2102.67 -1297.95 -323.31 -1.83% -987.40 -5.59% -791.96 -4.48%
20230130 70.12 0.75% -2074.31 -1747.70 -593.57 -3.48% -872.76 -5.12% -607.98 -3.57%
20230120 69.60 0.65% -556.74 -1495.65 47.93 0.62% -134.25 -1.73% -470.42 -6.05%
20230119 69.15 -2.62% -2139.38 -4180.00 -217.05 -2.38% -689.05 -7.55% -1233.28 -13.51%
20230118 71.01 -0.99% -861.06 -4252.77 -211.95 -2.95% -353.68 -4.92% -295.43 -4.11%
20230117 71.72 -0.94% -2376.38 -4084.63 -773.06 -5.81% -688.23 -5.18% -915.09 -6.88%
20230116 72.40 -2.39% 106.68 -3432.88 -341.52 -1.87% 116.41 0.64% 331.79 1.81%
20230113 74.17 -2.79% -3562.48 -3292.35 -2636.42 -13.73% -988.60 -5.15% 62.54 0.33%
20230112 76.30 -0.40% -2045.39 1413.07 -289.82 -1.85% -1006.74 -6.44% -748.83 -4.79%
20230111 76.61 -2.78% -529.99 2078.50 -43.81 -0.27% 98.46 0.61% -584.64 -3.59%
20230110 78.80 -2.85% -548.25 1618.74 -121.31 -0.72% -364.45 -2.17% -62.49 -0.37%
20230109 81.11 -0.18% 1539.64 3041.38 -200.99 -0.89% 142.70 0.63% 1597.93 7.04%
20230106 81.26 11.18% 8168.66 3370.54 2069.00 5.97% 1667.38 4.81% 4432.28 12.80%
20230105 73.09 1.63% 810.19 1911.13 375.61 4.24% 144.93 1.64% 289.65 3.27%
20230104 71.92 -3.01% -1344.49 2168.93 -503.57 -4.24% -714.47 -6.01% -126.45 -1.06%
20230103 74.15 2.46% 2767.42 3332.84 1301.33 10.25% 753.98 5.94% 712.11 5.61%
20221230 72.37 -1.17% -844.90 3350.12 128.17 1.84% -362.13 -5.19% -610.94 -8.75%
20221229 73.23 -1.31% 1003.16 3189.97 609.59 5.45% -532.58 -4.77% 926.15 8.29%
20221228 74.20 2.34% 1683.93 2514.66 633.41 3.93% 470.23 2.92% 580.29 3.60%
20221227 72.50 5.89% 2923.33 1359.89 660.34 3.20% 1112.03 5.40% 1150.96 5.59%
20221226 68.47 12.06% 2591.53 1161.48 1318.61 8.32% 744.20 4.70% 528.72 3.34%
20221223 61.10 0.66% 587.91 90.69 -31.98 -0.33% 99.40 1.02% 520.49 5.33%
20221222 60.70 -4.09% 446.09 112.60 -65.72 -0.75% 18.92 0.22% 492.89 5.64%
20221221 63.29 -4.09% -2107.67 1777.78 -521.36 -8.61% -627.02 -10.36% -959.29 -15.85%
20221220 65.99 2.31% 1569.12 2327.99 461.93 5.70% 844.32 10.42% 262.87 3.25%
20221219 64.50 -0.71% -281.21 1679.54 247.82 4.27% -261.45 -4.50% -267.58 -4.61%
20221216 64.96 -4.33% -1092.45 1091.60 -10.07 -0.14% -311.17 -4.28% -771.21 -10.60%

通灵股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 68.91 -1.50% -1440.89 -2848.09 -529.75 -5.91% -458.39 -5.11% -452.75 -5.05%
20230202 69.96 -2.56% -3426.97 -2270.41 -1466.27 -10.36% -466.44 -3.30% -1494.26 -10.56%
20230201 71.80 0.03% -3719.34 -1021.19 64.81 0.35% -1497.30 -8.11% -2286.85 -12.39%
20230131 71.78 2.37% -2102.67 -1297.95 -323.31 -1.83% -987.40 -5.59% -791.96 -4.48%
20230130 70.12 0.75% -2074.07 -1747.70 -593.57 -3.48% -874.15 -5.13% -606.35 -3.56%
20230120 69.60 0.65% -556.74 -1495.65 47.93 0.62% -134.25 -1.73% -470.42 -6.05%
20230119 69.15 -2.62% -2139.38 -4180.00 -217.05 -2.38% -689.05 -7.55% -1233.28 -13.51%
20230118 71.01 -0.99% -861.06 -4252.77 -211.95 -2.95% -353.68 -4.92% -295.43 -4.11%
20230117 71.72 -0.94% -2366.92 -4084.63 -773.06 -5.81% -678.77 -5.10% -915.09 -6.88%
20230116 72.40 -2.39% 106.68 -3432.88 -341.52 -1.87% 116.41 0.64% 331.79 1.81%
20230113 74.17 -2.79% -3562.48 -3292.35 -2636.42 -13.73% -988.60 -5.15% 62.54 0.33%
20230112 76.30 -0.40% -2045.39 1413.07 -289.82 -1.85% -1006.74 -6.44% -748.83 -4.79%
20230111 76.61 -2.78% -529.99 2078.50 -43.81 -0.27% 98.46 0.61% -584.64 -3.59%
20230110 78.80 -2.85% -548.25 1618.74 -121.31 -0.72% -364.45 -2.17% -62.49 -0.37%
20230109 81.11 -0.18% 1539.64 3041.38 -200.99 -0.89% 142.70 0.63% 1597.93 7.04%
20230106 81.26 11.18% 8168.66 3370.54 2069.00 5.97% 1667.38 4.81% 4432.28 12.80%
20230105 73.09 1.63% 810.19 1911.13 375.61 4.24% 144.93 1.64% 289.65 3.27%
20230104 71.92 -3.01% -1344.49 2168.93 -503.57 -4.24% -714.47 -6.01% -126.45 -1.06%
20230103 74.15 2.46% 2805.20 3332.84 1301.33 10.25% 806.25 6.35% 697.62 5.50%
20221230 72.37 -1.17% -844.90 3350.12 128.17 1.84% -362.13 -5.19% -610.94 -8.75%
20221229 73.23 -1.31% 1003.16 3189.97 609.59 5.45% -532.58 -4.77% 926.15 8.29%
20221228 74.20 2.34% 1683.93 2514.66 633.41 3.93% 470.23 2.92% 580.29 3.60%
20221227 72.50 5.89% 2923.33 1359.89 660.34 3.20% 1112.03 5.40% 1150.96 5.59%
20221226 68.47 12.06% 2591.53 1161.48 1318.61 8.32% 744.20 4.70% 528.72 3.34%
20221223 61.10 0.66% 587.91 90.69 -31.98 -0.33% 99.40 1.02% 520.49 5.33%
20221222 60.70 -4.09% 446.09 112.60 -65.72 -0.75% 18.92 0.22% 492.89 5.64%
20221221 63.29 -4.09% -2107.67 1777.78 -521.36 -8.61% -627.02 -10.36% -959.29 -15.85%
20221220 65.99 2.31% 1569.12 2327.99 461.93 5.70% 844.32 10.42% 262.87 3.25%
20221219 64.50 -0.71% -281.21 1679.54 247.82 4.27% -261.45 -4.50% -267.58 -4.61%
20221216 64.96 -4.33% -1092.45 1091.60 -10.07 -0.14% -311.17 -4.28% -771.21 -10.60%