最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万祥科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.86 | 2.36% | 266.39 | 21.33 | 0.00 | 0.00% | 39.67 | 2.03% | 226.72 | 11.60% |
| 20240516 | 13.54 | 0.67% | -75.76 | 48.93 | 0.00 | 0.00% | -2.47 | -0.19% | -73.29 | -5.54% |
| 20240515 | 13.45 | -0.37% | 104.18 | 69.68 | 0.00 | 0.00% | 55.21 | 4.23% | 48.97 | 3.75% |
| 20240514 | 13.50 | 1.12% | -72.22 | 70.71 | 21.33 | 1.02% | 91.20 | 4.34% | -184.75 | -8.80% |
| 20240513 | 13.35 | -2.48% | -67.90 | 34.29 | 0.00 | 0.00% | 7.19 | 0.34% | -75.09 | -3.55% |
| 20240510 | 13.69 | -2.77% | -195.51 | 83.51 | 27.60 | 1.25% | 21.63 | 0.98% | -244.74 | -11.05% |
| 20240509 | 14.08 | 1.59% | 44.85 | 55.91 | 20.75 | 0.96% | -90.93 | -4.19% | 115.03 | 5.31% |
| 20240508 | 13.86 | -1.28% | -390.17 | 82.46 | 1.03 | 0.04% | -88.24 | -3.55% | -302.96 | -12.18% |
| 20240507 | 14.04 | 1.67% | 53.02 | 60.35 | -15.09 | -0.57% | 70.54 | 2.65% | -2.43 | -0.09% |
| 20240506 | 13.81 | 1.17% | 122.77 | 75.44 | 49.22 | 2.18% | 124.62 | 5.52% | -51.07 | -2.26% |
| 20240430 | 13.65 | -0.15% | 210.49 | 26.22 | 0.00 | 0.00% | 37.12 | 1.63% | 173.37 | 7.60% |
| 20240429 | 13.67 | 3.09% | 470.52 | -14.35 | 47.30 | 2.00% | 105.49 | 4.46% | 317.73 | 13.45% |
| 20240426 | 13.26 | 1.84% | 278.99 | -61.65 | -21.08 | -0.76% | -80.99 | -2.93% | 381.06 | 13.77% |
| 20240425 | 13.02 | 1.17% | 219.03 | -64.73 | 0.00 | 0.00% | 35.29 | 1.65% | 183.74 | 8.59% |
| 20240424 | 12.87 | 3.37% | 165.64 | -39.68 | 0.00 | 0.00% | 89.79 | 4.03% | 75.85 | 3.41% |
| 20240423 | 12.45 | 3.23% | -39.79 | 1.27 | -40.57 | -1.52% | -11.46 | -0.43% | 12.24 | 0.46% |
| 20240422 | 12.06 | -1.23% | -589.20 | 63.31 | 0.00 | 0.00% | -105.58 | -3.37% | -483.62 | -15.45% |
| 20240419 | 12.21 | -0.16% | -335.97 | 63.31 | -24.16 | -1.01% | -60.95 | -2.55% | -250.86 | -10.50% |
| 20240418 | 12.23 | -1.21% | -243.05 | 62.70 | 25.05 | 0.85% | -70.59 | -2.39% | -197.51 | -6.68% |
| 20240417 | 12.38 | 13.47% | 249.85 | 37.65 | 40.95 | 1.11% | 159.06 | 4.31% | 49.84 | 1.35% |
| 20240416 | 10.91 | -11.16% | -318.43 | -3.30 | 21.47 | 0.67% | -33.25 | -1.03% | -306.65 | -9.54% |
| 20240415 | 12.28 | -5.25% | -175.05 | -24.77 | 0.00 | 0.00% | -51.04 | -1.68% | -124.01 | -4.08% |
| 20240412 | 12.96 | -0.92% | -285.13 | -33.50 | -24.77 | -1.39% | -37.74 | -2.11% | -222.62 | -12.47% |
| 20240411 | 13.08 | -0.98% | -9.86 | -35.39 | 0.00 | 0.00% | 44.51 | 2.35% | -54.37 | -2.87% |
| 20240410 | 13.21 | -4.34% | -382.21 | -61.19 | 0.00 | 0.00% | -151.72 | -7.01% | -230.49 | -10.65% |
| 20240409 | 13.81 | 4.78% | 221.34 | -24.62 | 0.00 | 0.00% | 39.17 | 1.38% | 182.17 | 6.41% |
| 20240408 | 13.18 | -5.18% | -448.44 | -27.63 | -8.73 | -0.30% | 10.63 | 0.37% | -450.34 | -15.49% |
| 20240403 | 13.90 | -2.52% | -356.20 | -8.44 | -26.66 | -0.85% | -132.47 | -4.21% | -197.07 | -6.27% |
| 20240402 | 14.26 | -0.97% | 44.21 | -35.30 | -25.80 | -1.13% | -104.35 | -4.58% | 174.36 | 7.65% |
| 20240401 | 14.40 | 3.75% | 643.38 | 7.40 | 36.57 | 1.21% | -23.64 | -0.78% | 630.45 | 20.79% |
万祥科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.86 | 2.36% | 266.39 | 21.33 | 0.00 | 0.00% | 39.67 | 2.03% | 226.72 | 11.60% |
| 20240516 | 13.54 | 0.67% | -75.76 | 48.93 | 0.00 | 0.00% | -2.47 | -0.19% | -73.29 | -5.54% |
| 20240515 | 13.45 | -0.37% | 104.18 | 69.68 | 0.00 | 0.00% | 55.21 | 4.23% | 48.97 | 3.75% |
| 20240514 | 13.50 | 1.12% | -72.22 | 70.71 | 21.33 | 1.02% | 91.20 | 4.34% | -184.75 | -8.80% |
| 20240513 | 13.35 | -2.48% | -67.90 | 34.29 | 0.00 | 0.00% | 7.19 | 0.34% | -75.09 | -3.55% |
| 20240510 | 13.69 | -2.77% | -195.51 | 83.51 | 27.60 | 1.25% | 21.63 | 0.98% | -244.74 | -11.05% |
| 20240509 | 14.08 | 1.59% | 44.85 | 55.91 | 20.75 | 0.96% | -90.93 | -4.19% | 115.03 | 5.31% |
| 20240508 | 13.86 | -1.28% | -390.17 | 82.46 | 1.03 | 0.04% | -88.24 | -3.55% | -302.96 | -12.18% |
| 20240507 | 14.04 | 1.67% | 53.02 | 60.35 | -15.09 | -0.57% | 70.54 | 2.65% | -2.43 | -0.09% |
| 20240506 | 13.81 | 1.17% | 122.77 | 75.44 | 49.22 | 2.18% | 124.62 | 5.52% | -51.07 | -2.26% |
| 20240430 | 13.65 | -0.15% | 210.49 | 26.22 | 0.00 | 0.00% | 37.12 | 1.63% | 173.37 | 7.60% |
| 20240429 | 13.67 | 3.09% | 470.52 | -14.35 | 47.30 | 2.00% | 105.49 | 4.46% | 317.73 | 13.45% |
| 20240426 | 13.26 | 1.84% | 278.99 | -61.65 | -21.08 | -0.76% | -80.99 | -2.93% | 381.06 | 13.77% |
| 20240425 | 13.02 | 1.17% | 219.03 | -64.73 | 0.00 | 0.00% | 35.29 | 1.65% | 183.74 | 8.59% |
| 20240424 | 12.87 | 3.37% | 165.64 | -39.68 | 0.00 | 0.00% | 89.79 | 4.03% | 75.85 | 3.41% |
| 20240423 | 12.45 | 3.23% | -39.66 | 1.27 | -40.57 | -1.52% | -11.46 | -0.43% | 12.37 | 0.46% |
| 20240422 | 12.06 | -1.23% | -589.20 | 63.31 | 0.00 | 0.00% | -105.58 | -3.37% | -483.62 | -15.45% |
| 20240419 | 12.21 | -0.16% | -335.97 | 63.31 | -24.16 | -1.01% | -60.95 | -2.55% | -250.86 | -10.50% |
| 20240418 | 12.23 | -1.21% | -243.17 | 62.70 | 25.05 | 0.85% | -70.59 | -2.39% | -197.63 | -6.68% |
| 20240417 | 12.38 | 13.47% | 249.85 | 37.65 | 40.95 | 1.11% | 159.06 | 4.31% | 49.84 | 1.35% |
| 20240416 | 10.91 | -11.16% | -318.43 | -3.30 | 21.47 | 0.67% | -33.25 | -1.03% | -306.65 | -9.54% |
| 20240415 | 12.28 | -5.25% | -175.05 | -24.77 | 0.00 | 0.00% | -51.04 | -1.68% | -124.01 | -4.08% |
| 20240412 | 12.96 | -0.92% | -285.13 | -33.50 | -24.77 | -1.39% | -37.74 | -2.11% | -222.62 | -12.47% |
| 20240411 | 13.08 | -0.98% | -9.86 | -35.39 | 0.00 | 0.00% | 44.51 | 2.35% | -54.37 | -2.87% |
| 20240410 | 13.21 | -4.34% | -382.21 | -61.19 | 0.00 | 0.00% | -151.72 | -7.01% | -230.49 | -10.65% |
| 20240409 | 13.81 | 4.78% | 221.34 | -24.62 | 0.00 | 0.00% | 39.17 | 1.38% | 182.17 | 6.41% |
| 20240408 | 13.18 | -5.18% | -448.44 | -27.63 | -8.73 | -0.30% | 10.63 | 0.37% | -450.34 | -15.49% |
| 20240403 | 13.90 | -2.52% | -356.20 | -8.44 | -26.66 | -0.85% | -132.47 | -4.21% | -197.07 | -6.27% |
| 20240402 | 14.26 | -0.97% | 44.21 | -35.30 | -25.80 | -1.13% | -104.35 | -4.58% | 174.36 | 7.65% |
| 20240401 | 14.40 | 3.75% | 643.38 | 7.40 | 36.57 | 1.21% | -23.64 | -0.78% | 630.45 | 20.79% |