最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泰祥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 19.98 | -0.35% | -97.37 | 55.92 | 31.31 | 1.58% | -246.20 | -12.40% | 117.52 | 5.92% |
| 20230202 | 20.05 | -0.94% | -811.35 | 60.04 | -219.70 | -8.92% | -349.31 | -14.18% | -242.34 | -9.84% |
| 20230201 | 20.24 | 1.15% | 556.41 | 226.64 | 258.34 | 9.94% | -13.58 | -0.52% | 311.65 | 11.99% |
| 20230131 | 20.01 | 0.60% | -58.00 | 43.64 | 72.48 | 3.75% | -173.16 | -8.95% | 42.68 | 2.21% |
| 20230130 | 19.89 | 2.79% | -67.93 | -7.53 | -86.51 | -2.52% | 44.59 | 1.30% | -26.01 | -0.76% |
| 20230120 | 19.35 | 0.36% | -191.17 | 101.12 | 35.43 | 2.09% | -200.71 | -11.84% | -25.89 | -1.53% |
| 20230119 | 19.28 | 0.63% | 10.81 | 31.46 | -53.10 | -2.86% | 89.25 | 4.80% | -25.34 | -1.36% |
| 20230118 | 19.16 | 0.95% | 98.91 | 40.73 | 75.34 | 5.78% | -60.04 | -4.60% | 83.61 | 6.41% |
| 20230117 | 18.98 | -0.42% | -203.92 | 34.87 | 21.31 | 1.70% | -203.12 | -16.24% | -22.11 | -1.77% |
| 20230116 | 19.06 | 2.03% | 143.42 | -38.14 | 22.14 | 1.46% | -0.65 | -0.04% | 121.93 | 8.06% |
| 20230113 | 18.68 | -0.59% | -203.14 | -110.27 | -34.23 | -2.67% | -118.70 | -9.25% | -50.21 | -3.91% |
| 20230112 | 18.79 | 1.18% | 235.72 | -180.56 | -43.83 | -2.82% | 89.23 | 5.74% | 190.32 | 12.25% |
| 20230111 | 18.57 | -2.37% | -278.78 | -145.21 | 69.48 | 3.60% | -342.85 | -17.76% | -5.41 | -0.28% |
| 20230110 | 19.02 | -0.63% | -225.71 | -282.89 | -51.70 | -3.15% | -132.50 | -8.06% | -41.51 | -2.53% |
| 20230109 | 19.14 | 1.00% | -335.73 | -169.89 | -49.99 | -2.71% | -222.40 | -12.04% | -63.34 | -3.43% |
| 20230106 | 18.95 | -0.47% | -231.82 | -118.21 | -104.52 | -6.20% | -121.96 | -7.24% | -5.34 | -0.32% |
| 20230105 | 19.04 | 1.17% | -139.55 | -77.92 | -8.48 | -0.58% | -94.11 | -6.44% | -36.96 | -2.53% |
| 20230104 | 18.82 | -0.42% | -258.35 | -117.78 | -68.20 | -5.10% | -89.38 | -6.69% | -100.77 | -7.54% |
| 20230103 | 18.90 | 1.78% | 485.04 | 39.90 | 61.30 | 4.17% | 156.09 | 10.61% | 267.65 | 18.20% |
| 20221230 | 18.57 | 1.03% | 13.28 | -6.12 | 1.69 | 0.16% | -37.03 | -3.44% | 48.62 | 4.52% |
| 20221229 | 18.38 | -1.29% | -187.45 | -14.70 | -64.23 | -5.90% | 62.09 | 5.70% | -185.31 | -17.02% |
| 20221228 | 18.62 | -2.92% | -484.99 | 180.66 | -48.34 | -3.13% | -241.00 | -15.58% | -195.65 | -12.65% |
| 20221227 | 19.18 | 0.52% | -4.78 | 33.74 | 89.48 | 6.59% | -8.87 | -0.65% | -85.39 | -6.29% |
| 20221226 | 19.08 | 2.64% | 208.16 | 141.48 | 15.28 | 0.90% | 16.72 | 0.98% | 176.16 | 10.36% |
| 20221223 | 18.59 | -1.06% | 11.08 | 191.41 | -6.89 | -0.39% | -52.84 | -2.99% | 70.81 | 4.01% |
| 20221222 | 18.79 | -2.34% | 318.31 | -126.13 | 131.13 | 5.38% | -48.58 | -1.99% | 235.76 | 9.67% |
| 20221221 | 19.24 | -4.23% | -581.52 | -32.16 | -195.26 | -6.70% | -197.47 | -6.77% | -188.79 | -6.47% |
| 20221220 | 20.09 | 1.52% | 300.73 | 114.83 | 197.22 | 6.93% | 39.65 | 1.39% | 63.86 | 2.24% |
| 20221219 | 19.79 | -0.65% | 48.77 | -142.47 | 65.21 | 2.73% | 52.00 | 2.18% | -68.44 | -2.87% |
| 20221216 | 19.92 | -4.00% | -1567.73 | -251.44 | -324.43 | -10.25% | -757.50 | -23.93% | -485.80 | -15.35% |
泰祥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 19.98 | -0.35% | -97.37 | 55.92 | 31.31 | 1.58% | -246.20 | -12.40% | 117.52 | 5.92% |
| 20230202 | 20.05 | -0.94% | -811.35 | 60.04 | -219.70 | -8.92% | -349.31 | -14.18% | -242.34 | -9.84% |
| 20230201 | 20.24 | 1.15% | 556.41 | 226.64 | 258.34 | 9.94% | -13.58 | -0.52% | 311.65 | 11.99% |
| 20230131 | 20.01 | 0.60% | -58.00 | 43.64 | 72.48 | 3.75% | -173.16 | -8.95% | 42.68 | 2.21% |
| 20230130 | 19.89 | 2.79% | -67.73 | -7.53 | -86.51 | -2.52% | 44.59 | 1.30% | -25.81 | -0.75% |
| 20230120 | 19.35 | 0.36% | -191.17 | 101.12 | 35.43 | 2.09% | -200.71 | -11.84% | -25.89 | -1.53% |
| 20230119 | 19.28 | 0.63% | 10.81 | 31.46 | -53.10 | -2.86% | 89.25 | 4.80% | -25.34 | -1.36% |
| 20230118 | 19.16 | 0.95% | 98.91 | 40.73 | 75.34 | 5.78% | -60.04 | -4.60% | 83.61 | 6.41% |
| 20230117 | 18.98 | -0.42% | -203.92 | 34.87 | 21.31 | 1.70% | -203.12 | -16.24% | -22.11 | -1.77% |
| 20230116 | 19.06 | 2.03% | 143.42 | -38.14 | 22.14 | 1.46% | -0.65 | -0.04% | 121.93 | 8.06% |
| 20230113 | 18.68 | -0.59% | -203.14 | -110.27 | -34.23 | -2.67% | -118.70 | -9.25% | -50.21 | -3.91% |
| 20230112 | 18.79 | 1.18% | 235.72 | -180.56 | -43.83 | -2.82% | 89.23 | 5.74% | 190.32 | 12.25% |
| 20230111 | 18.57 | -2.37% | -278.78 | -145.21 | 69.48 | 3.60% | -342.85 | -17.76% | -5.41 | -0.28% |
| 20230110 | 19.02 | -0.63% | -225.71 | -282.89 | -51.70 | -3.15% | -132.50 | -8.06% | -41.51 | -2.53% |
| 20230109 | 19.14 | 1.00% | -335.73 | -169.89 | -49.99 | -2.71% | -222.40 | -12.04% | -63.34 | -3.43% |
| 20230106 | 18.95 | -0.47% | -231.82 | -118.21 | -104.52 | -6.20% | -121.96 | -7.24% | -5.34 | -0.32% |
| 20230105 | 19.04 | 1.17% | -139.55 | -77.92 | -8.48 | -0.58% | -94.11 | -6.44% | -36.96 | -2.53% |
| 20230104 | 18.82 | -0.42% | -258.35 | -117.78 | -68.20 | -5.10% | -89.38 | -6.69% | -100.77 | -7.54% |
| 20230103 | 18.90 | 1.78% | 485.04 | 39.90 | 61.30 | 4.17% | 156.09 | 10.61% | 267.65 | 18.20% |
| 20221230 | 18.57 | 1.03% | 13.28 | -6.12 | 1.69 | 0.16% | -37.03 | -3.44% | 48.62 | 4.52% |
| 20221229 | 18.38 | -1.29% | -187.45 | -14.70 | -64.23 | -5.90% | 62.09 | 5.70% | -185.31 | -17.02% |
| 20221228 | 18.62 | -2.92% | -484.99 | 180.66 | -48.34 | -3.13% | -241.00 | -15.58% | -195.65 | -12.65% |
| 20221227 | 19.18 | 0.52% | -4.78 | 33.74 | 89.48 | 6.59% | -8.87 | -0.65% | -85.39 | -6.29% |
| 20221226 | 19.08 | 2.64% | 208.16 | 141.48 | 15.28 | 0.90% | 16.72 | 0.98% | 176.16 | 10.36% |
| 20221223 | 18.59 | -1.06% | 11.08 | 191.41 | -6.89 | -0.39% | -52.84 | -2.99% | 70.81 | 4.01% |
| 20221222 | 18.79 | -2.34% | 318.31 | -126.13 | 131.13 | 5.38% | -48.58 | -1.99% | 235.76 | 9.67% |
| 20221221 | 19.24 | -4.23% | -581.52 | -32.16 | -195.26 | -6.70% | -197.47 | -6.77% | -188.79 | -6.47% |
| 20221220 | 20.09 | 1.52% | 300.73 | 114.83 | 197.22 | 6.93% | 39.65 | 1.39% | 63.86 | 2.24% |
| 20221219 | 19.79 | -0.65% | 48.77 | -142.47 | 65.21 | 2.73% | 52.00 | 2.18% | -68.44 | -2.87% |
| 20221216 | 19.92 | -4.00% | -1567.73 | -251.44 | -324.43 | -10.25% | -757.50 | -23.93% | -485.80 | -15.35% |