实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 19.98 -0.35% -97.37 55.92 31.31 1.58% -246.20 -12.40% 117.52 5.92%
20230202 20.05 -0.94% -811.35 60.04 -219.70 -8.92% -349.31 -14.18% -242.34 -9.84%
20230201 20.24 1.15% 556.41 226.64 258.34 9.94% -13.58 -0.52% 311.65 11.99%
20230131 20.01 0.60% -58.00 43.64 72.48 3.75% -173.16 -8.95% 42.68 2.21%
20230130 19.89 2.79% -67.93 -7.53 -86.51 -2.52% 44.59 1.30% -26.01 -0.76%
20230120 19.35 0.36% -191.17 101.12 35.43 2.09% -200.71 -11.84% -25.89 -1.53%
20230119 19.28 0.63% 10.81 31.46 -53.10 -2.86% 89.25 4.80% -25.34 -1.36%
20230118 19.16 0.95% 98.91 40.73 75.34 5.78% -60.04 -4.60% 83.61 6.41%
20230117 18.98 -0.42% -203.92 34.87 21.31 1.70% -203.12 -16.24% -22.11 -1.77%
20230116 19.06 2.03% 143.42 -38.14 22.14 1.46% -0.65 -0.04% 121.93 8.06%
20230113 18.68 -0.59% -203.14 -110.27 -34.23 -2.67% -118.70 -9.25% -50.21 -3.91%
20230112 18.79 1.18% 235.72 -180.56 -43.83 -2.82% 89.23 5.74% 190.32 12.25%
20230111 18.57 -2.37% -278.78 -145.21 69.48 3.60% -342.85 -17.76% -5.41 -0.28%
20230110 19.02 -0.63% -225.71 -282.89 -51.70 -3.15% -132.50 -8.06% -41.51 -2.53%
20230109 19.14 1.00% -335.73 -169.89 -49.99 -2.71% -222.40 -12.04% -63.34 -3.43%
20230106 18.95 -0.47% -231.82 -118.21 -104.52 -6.20% -121.96 -7.24% -5.34 -0.32%
20230105 19.04 1.17% -139.55 -77.92 -8.48 -0.58% -94.11 -6.44% -36.96 -2.53%
20230104 18.82 -0.42% -258.35 -117.78 -68.20 -5.10% -89.38 -6.69% -100.77 -7.54%
20230103 18.90 1.78% 485.04 39.90 61.30 4.17% 156.09 10.61% 267.65 18.20%
20221230 18.57 1.03% 13.28 -6.12 1.69 0.16% -37.03 -3.44% 48.62 4.52%
20221229 18.38 -1.29% -187.45 -14.70 -64.23 -5.90% 62.09 5.70% -185.31 -17.02%
20221228 18.62 -2.92% -484.99 180.66 -48.34 -3.13% -241.00 -15.58% -195.65 -12.65%
20221227 19.18 0.52% -4.78 33.74 89.48 6.59% -8.87 -0.65% -85.39 -6.29%
20221226 19.08 2.64% 208.16 141.48 15.28 0.90% 16.72 0.98% 176.16 10.36%
20221223 18.59 -1.06% 11.08 191.41 -6.89 -0.39% -52.84 -2.99% 70.81 4.01%
20221222 18.79 -2.34% 318.31 -126.13 131.13 5.38% -48.58 -1.99% 235.76 9.67%
20221221 19.24 -4.23% -581.52 -32.16 -195.26 -6.70% -197.47 -6.77% -188.79 -6.47%
20221220 20.09 1.52% 300.73 114.83 197.22 6.93% 39.65 1.39% 63.86 2.24%
20221219 19.79 -0.65% 48.77 -142.47 65.21 2.73% 52.00 2.18% -68.44 -2.87%
20221216 19.92 -4.00% -1567.73 -251.44 -324.43 -10.25% -757.50 -23.93% -485.80 -15.35%

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 19.98 -0.35% -97.37 55.92 31.31 1.58% -246.20 -12.40% 117.52 5.92%
20230202 20.05 -0.94% -811.35 60.04 -219.70 -8.92% -349.31 -14.18% -242.34 -9.84%
20230201 20.24 1.15% 556.41 226.64 258.34 9.94% -13.58 -0.52% 311.65 11.99%
20230131 20.01 0.60% -58.00 43.64 72.48 3.75% -173.16 -8.95% 42.68 2.21%
20230130 19.89 2.79% -67.73 -7.53 -86.51 -2.52% 44.59 1.30% -25.81 -0.75%
20230120 19.35 0.36% -191.17 101.12 35.43 2.09% -200.71 -11.84% -25.89 -1.53%
20230119 19.28 0.63% 10.81 31.46 -53.10 -2.86% 89.25 4.80% -25.34 -1.36%
20230118 19.16 0.95% 98.91 40.73 75.34 5.78% -60.04 -4.60% 83.61 6.41%
20230117 18.98 -0.42% -203.92 34.87 21.31 1.70% -203.12 -16.24% -22.11 -1.77%
20230116 19.06 2.03% 143.42 -38.14 22.14 1.46% -0.65 -0.04% 121.93 8.06%
20230113 18.68 -0.59% -203.14 -110.27 -34.23 -2.67% -118.70 -9.25% -50.21 -3.91%
20230112 18.79 1.18% 235.72 -180.56 -43.83 -2.82% 89.23 5.74% 190.32 12.25%
20230111 18.57 -2.37% -278.78 -145.21 69.48 3.60% -342.85 -17.76% -5.41 -0.28%
20230110 19.02 -0.63% -225.71 -282.89 -51.70 -3.15% -132.50 -8.06% -41.51 -2.53%
20230109 19.14 1.00% -335.73 -169.89 -49.99 -2.71% -222.40 -12.04% -63.34 -3.43%
20230106 18.95 -0.47% -231.82 -118.21 -104.52 -6.20% -121.96 -7.24% -5.34 -0.32%
20230105 19.04 1.17% -139.55 -77.92 -8.48 -0.58% -94.11 -6.44% -36.96 -2.53%
20230104 18.82 -0.42% -258.35 -117.78 -68.20 -5.10% -89.38 -6.69% -100.77 -7.54%
20230103 18.90 1.78% 485.04 39.90 61.30 4.17% 156.09 10.61% 267.65 18.20%
20221230 18.57 1.03% 13.28 -6.12 1.69 0.16% -37.03 -3.44% 48.62 4.52%
20221229 18.38 -1.29% -187.45 -14.70 -64.23 -5.90% 62.09 5.70% -185.31 -17.02%
20221228 18.62 -2.92% -484.99 180.66 -48.34 -3.13% -241.00 -15.58% -195.65 -12.65%
20221227 19.18 0.52% -4.78 33.74 89.48 6.59% -8.87 -0.65% -85.39 -6.29%
20221226 19.08 2.64% 208.16 141.48 15.28 0.90% 16.72 0.98% 176.16 10.36%
20221223 18.59 -1.06% 11.08 191.41 -6.89 -0.39% -52.84 -2.99% 70.81 4.01%
20221222 18.79 -2.34% 318.31 -126.13 131.13 5.38% -48.58 -1.99% 235.76 9.67%
20221221 19.24 -4.23% -581.52 -32.16 -195.26 -6.70% -197.47 -6.77% -188.79 -6.47%
20221220 20.09 1.52% 300.73 114.83 197.22 6.93% 39.65 1.39% 63.86 2.24%
20221219 19.79 -0.65% 48.77 -142.47 65.21 2.73% 52.00 2.18% -68.44 -2.87%
20221216 19.92 -4.00% -1567.73 -251.44 -324.43 -10.25% -757.50 -23.93% -485.80 -15.35%