实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 13.60 -10.64% 113.51 77.85 161.13 3.62% 239.98 5.40% -287.60 -6.47%
20240412 15.22 -0.07% -202.12 -59.46 57.59 2.26% 5.55 0.22% -265.26 -10.39%
20240411 15.23 -0.07% 85.66 -93.75 -21.11 -1.10% 22.07 1.15% 84.70 4.42%
20240410 15.24 -3.91% -729.42 -154.28 -142.83 -4.85% -229.66 -7.80% -356.93 -12.12%
20240409 15.86 2.92% 117.37 1.17 23.07 0.75% -6.66 -0.22% 100.96 3.27%
20240408 15.41 -5.63% -323.86 -89.02 23.82 0.83% -21.20 -0.74% -326.48 -11.33%
20240403 16.33 -2.10% 58.39 -54.14 23.30 0.78% 38.39 1.29% -3.30 -0.11%
20240402 16.68 -1.07% 27.01 24.18 -81.64 -2.40% -38.22 -1.12% 146.87 4.31%
20240401 16.86 2.37% -115.21 9.66 12.62 0.30% -46.29 -1.09% -81.54 -1.91%
20240329 16.47 4.90% -433.24 320.84 -67.12 -1.36% -154.76 -3.14% -211.36 -4.29%
20240328 15.70 4.25% 688.35 306.44 58.70 2.07% 106.71 3.77% 522.94 18.47%
20240327 15.06 -4.44% 148.05 -10.38 101.62 3.41% 36.52 1.23% 9.91 0.33%
20240326 15.76 1.94% 328.75 -42.78 -96.16 -2.30% 120.12 2.88% 304.79 7.30%
20240325 15.46 -7.70% 914.89 -71.58 323.80 5.99% 23.59 0.44% 567.50 10.49%
20240322 16.75 -4.07% -525.03 -362.22 -81.52 -2.78% -189.55 -6.46% -253.96 -8.65%
20240321 17.46 0.52% -163.08 -237.77 -258.12 -5.99% -192.28 -4.46% 287.32 6.67%
20240320 17.37 0.70% -2.95 155.69 69.22 2.74% -169.88 -6.73% 97.71 3.87%
20240319 17.25 -0.58% 121.96 146.97 -124.96 -4.59% 74.67 2.74% 172.25 6.33%
20240318 17.35 0.93% 161.00 544.63 33.16 0.91% -15.51 -0.42% 143.35 3.92%
20240315 17.19 3.74% 609.57 649.20 42.93 1.25% 224.04 6.52% 342.60 9.97%
20240314 16.57 -2.82% -291.39 630.52 135.34 3.76% -291.20 -8.09% -135.53 -3.77%
20240313 17.05 2.28% 21.78 502.54 60.50 1.34% 53.41 1.18% -92.13 -2.04%
20240312 16.67 4.84% 552.80 322.71 272.70 6.23% 155.50 3.56% 124.60 2.85%
20240311 15.90 3.18% 545.70 -81.90 137.73 4.75% 326.78 11.26% 81.19 2.80%
20240308 15.41 0.59% -159.72 -328.44 24.25 1.24% -143.57 -7.37% -40.40 -2.07%
20240307 15.32 -0.58% -311.79 -412.34 7.36 0.29% -88.25 -3.48% -230.90 -9.10%
20240306 15.41 4.33% 329.65 -447.21 -119.33 -3.66% 266.89 8.20% 182.09 5.59%
20240305 14.77 -3.53% -424.22 -1140.56 -131.91 -4.57% -102.81 -3.56% -189.50 -6.57%
20240304 15.31 -1.10% -75.66 -1342.44 -108.81 -3.19% -162.16 -4.75% 195.31 5.73%
20240301 15.48 -0.71% -476.80 -1440.85 -59.65 -1.40% -256.25 -6.00% -160.90 -3.76%

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240415 13.60 -10.64% 113.51 77.85 161.13 3.62% 239.98 5.40% -287.60 -6.47%
20240412 15.22 -0.07% -202.12 -59.46 57.59 2.26% 5.55 0.22% -265.26 -10.39%
20240411 15.23 -0.07% 85.66 -93.75 -21.11 -1.10% 22.07 1.15% 84.70 4.42%
20240410 15.24 -3.91% -729.42 -154.28 -142.83 -4.85% -229.66 -7.80% -356.93 -12.12%
20240409 15.86 2.92% 117.37 1.17 23.07 0.75% -6.66 -0.22% 100.96 3.27%
20240408 15.41 -5.63% -323.86 -89.02 23.82 0.83% -21.20 -0.74% -326.48 -11.33%
20240403 16.33 -2.10% 58.39 -54.14 23.30 0.78% 38.39 1.29% -3.30 -0.11%
20240402 16.68 -1.07% 27.01 24.18 -81.64 -2.40% -38.22 -1.12% 146.87 4.31%
20240401 16.86 2.37% -115.21 9.66 12.62 0.30% -46.29 -1.09% -81.54 -1.91%
20240329 16.47 4.90% -433.24 320.84 -67.12 -1.36% -154.76 -3.14% -211.36 -4.29%
20240328 15.70 4.25% 688.35 306.44 58.70 2.07% 106.71 3.77% 522.94 18.47%
20240327 15.06 -4.44% 148.05 -10.38 101.62 3.41% 36.52 1.23% 9.91 0.33%
20240326 15.76 1.94% 328.75 -42.78 -96.16 -2.30% 120.12 2.88% 304.79 7.30%
20240325 15.46 -7.70% 914.89 -71.58 323.80 5.99% 23.59 0.44% 567.50 10.49%
20240322 16.75 -4.07% -525.03 -362.22 -81.52 -2.78% -189.55 -6.46% -253.96 -8.65%
20240321 17.46 0.52% -163.08 -237.77 -258.12 -5.99% -192.28 -4.46% 287.32 6.67%
20240320 17.37 0.70% -2.95 155.69 69.22 2.74% -169.88 -6.73% 97.71 3.87%
20240319 17.25 -0.58% 121.96 146.97 -124.96 -4.59% 74.67 2.74% 172.25 6.33%
20240318 17.35 0.93% 161.00 544.63 33.16 0.91% -15.51 -0.42% 143.35 3.92%
20240315 17.19 3.74% 609.57 649.20 42.93 1.25% 224.04 6.52% 342.60 9.97%
20240314 16.57 -2.82% -291.39 630.52 135.34 3.76% -291.20 -8.09% -135.53 -3.77%
20240313 17.05 2.28% 21.78 502.54 60.50 1.34% 53.41 1.18% -92.13 -2.04%
20240312 16.67 4.84% 552.80 322.71 272.70 6.23% 155.50 3.56% 124.60 2.85%
20240311 15.90 3.18% 545.70 -81.90 137.73 4.75% 326.78 11.26% 81.19 2.80%
20240308 15.41 0.59% -159.72 -328.44 24.25 1.24% -143.57 -7.37% -40.40 -2.07%
20240307 15.32 -0.58% -311.79 -412.34 7.36 0.29% -88.25 -3.48% -230.90 -9.10%
20240306 15.41 4.33% 329.65 -447.21 -119.33 -3.66% 266.89 8.20% 182.09 5.59%
20240305 14.77 -3.53% -424.37 -1140.56 -131.91 -4.57% -102.81 -3.56% -189.65 -6.57%
20240304 15.31 -1.10% -75.66 -1342.44 -108.81 -3.19% -162.16 -4.75% 195.31 5.73%
20240301 15.48 -0.71% -476.80 -1440.85 -59.65 -1.40% -256.25 -6.00% -160.90 -3.76%