实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华兰疫苗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 49.18 -1.21% -2163.23 -887.57 -695.89 -12.53% -455.20 -8.19% -1012.14 -18.22%
20230119 49.78 0.50% -331.60 317.88 105.87 1.53% -12.49 -0.18% -424.98 -6.16%
20230118 49.53 -1.14% -887.61 684.92 -133.40 -3.38% -185.23 -4.69% -568.98 -14.41%
20230117 50.10 -2.87% -1125.63 1232.17 -564.69 -6.71% -483.96 -5.75% -76.98 -0.91%
20230116 51.58 0.64% 554.71 2848.63 400.54 2.81% -213.39 -1.50% 367.56 2.58%
20230113 51.25 3.26% 2780.44 2605.80 509.56 4.23% 226.32 1.88% 2044.56 16.99%
20230112 49.63 -2.25% 4976.51 1925.03 472.91 2.55% 236.14 1.27% 4267.46 22.98%
20230111 50.77 2.94% 6189.80 1439.78 413.85 2.00% -20.93 -0.10% 5796.88 28.06%
20230110 49.32 8.63% 6635.52 1377.62 1051.77 5.55% 1941.32 10.25% 3642.43 19.22%
20230109 45.40 -0.33% -419.35 637.19 157.71 3.41% -280.91 -6.08% -296.15 -6.41%
20230106 45.55 -0.85% -1270.93 -806.74 -171.21 -2.82% -518.45 -8.54% -581.27 -9.57%
20230105 45.94 0.70% -718.98 -598.44 -12.34 -0.16% -133.88 -1.79% -572.76 -7.65%
20230104 45.62 0.60% -474.78 -725.28 351.69 6.50% -359.40 -6.64% -467.07 -8.63%
20230103 45.35 1.73% 1044.59 -1561.24 311.34 4.87% 514.77 8.05% 218.48 3.42%
20221230 44.58 -1.13% -2125.81 -2834.64 -1286.22 -23.09% -516.97 -9.28% -322.62 -5.79%
20221229 45.09 1.26% -262.21 -1494.79 37.09 0.56% -106.98 -1.62% -192.32 -2.91%
20221228 44.53 -1.20% -855.31 -1589.03 -139.18 -2.94% -401.83 -8.50% -314.30 -6.65%
20221227 45.07 -0.20% -873.78 -1977.72 -484.27 -6.12% -103.75 -1.31% -285.76 -3.61%
20221226 45.16 -1.83% -1935.12 -2415.07 -962.06 -14.79% -648.70 -9.97% -324.36 -4.99%
20221223 46.00 1.55% -393.01 -2396.78 53.63 0.76% 7.83 0.11% -454.47 -6.41%
20221222 45.30 -3.60% -827.57 -1171.77 -57.15 -0.81% -230.32 -3.25% -540.10 -7.62%
20221221 46.99 -0.66% -1508.44 -1321.89 -527.87 -10.41% -515.93 -10.17% -464.64 -9.16%
20221220 47.30 -3.47% -1481.17 -1125.76 -921.62 -9.59% -359.84 -3.74% -199.71 -2.08%
20221219 49.00 -7.16% -3234.96 -670.75 -943.77 -6.11% -1239.13 -8.02% -1052.06 -6.81%
20221216 52.78 4.99% 3853.03 10.43 1278.64 5.42% 1812.41 7.68% 761.98 3.23%
20221215 50.27 -2.20% -805.66 -175.34 -207.27 -2.66% -368.33 -4.72% -230.06 -2.95%
20221214 51.40 -2.56% -477.30 1038.09 -331.74 -2.66% -172.59 -1.38% 27.03 0.22%
20221213 52.75 0.98% -598.47 1670.44 -466.61 -2.36% 120.89 0.61% -252.75 -1.28%
20221212 52.24 -0.95% -1200.20 739.29 -262.59 -1.36% -311.14 -1.61% -626.47 -3.25%
20221209 52.74 4.56% 3821.79 640.94 1092.87 4.13% 1006.83 3.80% 1722.09 6.51%

华兰疫苗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 49.18 -1.21% -2163.23 -887.57 -695.89 -12.53% -455.20 -8.19% -1012.14 -18.22%
20230119 49.78 0.50% -331.60 317.88 105.87 1.53% -12.49 -0.18% -424.98 -6.16%
20230118 49.53 -1.14% -887.61 684.92 -133.40 -3.38% -185.23 -4.69% -568.98 -14.41%
20230117 50.10 -2.87% -1126.14 1232.17 -564.69 -6.71% -483.96 -5.75% -77.49 -0.92%
20230116 51.58 0.64% 554.71 2848.63 400.54 2.81% -213.39 -1.50% 367.56 2.58%
20230113 51.25 3.26% 2780.44 2605.80 509.56 4.23% 226.32 1.88% 2044.56 16.99%
20230112 49.63 -2.25% 4976.51 1925.03 472.91 2.55% 236.14 1.27% 4267.46 22.98%
20230111 50.77 2.94% 6189.80 1439.78 413.85 2.00% -20.93 -0.10% 5796.88 28.06%
20230110 49.32 8.63% 6635.52 1377.62 1051.77 5.55% 1941.32 10.25% 3642.43 19.22%
20230109 45.40 -0.33% -419.35 637.19 157.71 3.41% -280.91 -6.08% -296.15 -6.41%
20230106 45.55 -0.85% -1270.93 -806.74 -171.21 -2.82% -518.45 -8.54% -581.27 -9.57%
20230105 45.94 0.70% -718.98 -598.44 -12.34 -0.16% -133.88 -1.79% -572.76 -7.65%
20230104 45.62 0.60% -475.22 -725.28 351.69 6.50% -359.40 -6.64% -467.51 -8.64%
20230103 45.35 1.73% 1121.21 -1561.24 311.34 4.87% 556.92 8.71% 252.95 3.96%
20221230 44.58 -1.13% -2125.81 -2834.64 -1286.22 -23.09% -516.97 -9.28% -322.62 -5.79%
20221229 45.09 1.26% -262.21 -1494.79 37.09 0.56% -106.98 -1.62% -192.32 -2.91%
20221228 44.53 -1.20% -855.31 -1589.03 -139.18 -2.94% -401.83 -8.50% -314.30 -6.65%
20221227 45.07 -0.20% -873.78 -1977.72 -484.27 -6.12% -103.75 -1.31% -285.76 -3.61%
20221226 45.16 -1.83% -1935.12 -2415.07 -962.06 -14.79% -648.70 -9.97% -324.36 -4.99%
20221223 46.00 1.55% -393.01 -2396.78 53.63 0.76% 7.83 0.11% -454.47 -6.41%
20221222 45.30 -3.60% -827.57 -1171.77 -57.15 -0.81% -230.32 -3.25% -540.10 -7.62%
20221221 46.99 -0.66% -1508.44 -1321.89 -527.87 -10.41% -515.93 -10.17% -464.64 -9.16%
20221220 47.30 -3.47% -1481.17 -1161.82 -921.62 -9.59% -359.84 -3.74% -199.71 -2.08%
20221219 49.00 -7.16% -3234.96 -706.81 -943.77 -6.11% -1239.13 -8.02% -1052.06 -6.81%
20221216 52.78 4.99% 3853.03 -25.63 1278.64 5.42% 1812.41 7.68% 761.98 3.23%
20221215 50.27 -2.20% -804.12 -211.40 -207.27 -2.66% -368.33 -4.72% -228.52 -2.93%
20221214 51.40 -2.56% -617.63 1002.03 -367.80 -2.95% -226.75 -1.82% -23.08 -0.18%
20221213 52.75 0.98% -585.80 1670.44 -466.61 -2.36% 126.47 0.64% -245.66 -1.24%
20221212 52.24 -0.95% -1200.20 739.29 -262.59 -1.36% -311.14 -1.61% -626.47 -3.25%
20221209 52.74 4.56% 3807.80 640.94 1092.87 4.13% 988.79 3.74% 1726.14 6.52%