最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华兰疫苗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 18.76 | -1.99% | -2509.88 | -2851.30 | -1029.10 | -9.52% | -829.27 | -7.67% | -651.51 | -6.03% |
| 20260119 | 19.14 | 0.00% | -1125.31 | -3264.98 | -317.48 | -3.71% | -365.79 | -4.28% | -442.04 | -5.17% |
| 20260116 | 19.14 | -2.30% | -2158.93 | -3593.61 | -1119.32 | -7.02% | -1214.15 | -7.62% | 174.54 | 1.09% |
| 20260115 | 19.59 | -2.78% | -4097.53 | -2330.55 | -826.59 | -4.72% | -1271.67 | -7.27% | -1999.27 | -11.43% |
| 20260114 | 20.15 | 1.31% | 744.60 | -1231.79 | 441.19 | 1.50% | -635.67 | -2.15% | 939.08 | 3.18% |
| 20260113 | 19.89 | 0.56% | -2698.24 | -1420.59 | -1442.78 | -4.61% | 57.40 | 0.18% | -1312.86 | -4.20% |
| 20260112 | 19.78 | -0.25% | -504.54 | 61.91 | -646.11 | -4.01% | -507.01 | -3.15% | 648.58 | 4.03% |
| 20260109 | 19.83 | 2.69% | 1225.77 | 2071.31 | 143.74 | 0.74% | -195.34 | -1.00% | 1277.37 | 6.57% |
| 20260108 | 19.31 | 0.36% | 368.43 | 1881.07 | 272.17 | 2.49% | 258.63 | 2.36% | -162.37 | -1.48% |
| 20260107 | 19.24 | -0.41% | -1370.24 | 957.00 | 252.39 | 2.15% | -631.50 | -5.38% | -991.13 | -8.45% |
| 20260106 | 19.32 | -0.82% | -667.05 | 454.69 | 39.72 | 0.25% | -775.18 | -4.87% | 68.41 | 0.43% |
| 20260105 | 19.48 | 4.56% | 3570.63 | -14.25 | 1363.29 | 6.96% | 1084.67 | 5.54% | 1122.67 | 5.73% |
| 20251231 | 18.63 | -0.43% | -203.26 | -2219.11 | -46.50 | -0.75% | -353.59 | -5.73% | 196.83 | 3.19% |
| 20251230 | 18.71 | -0.80% | -1218.95 | -2046.16 | -651.90 | -8.24% | -492.12 | -6.22% | -74.93 | -0.95% |
| 20251229 | 18.86 | -1.00% | -194.76 | -1592.97 | -249.92 | -3.25% | -195.30 | -2.54% | 250.46 | 3.26% |
| 20251226 | 19.05 | -0.88% | -1673.57 | -1617.91 | -429.22 | -4.27% | -1047.96 | -10.43% | -196.39 | -1.95% |
| 20251225 | 19.22 | -0.41% | -1133.69 | -1989.03 | -841.57 | -8.60% | -231.01 | -2.36% | -61.11 | -0.62% |
| 20251224 | 19.30 | 1.58% | 688.53 | -1403.03 | 126.45 | 1.32% | 386.98 | 4.04% | 175.10 | 1.83% |
| 20251223 | 19.00 | -1.61% | -633.04 | -1556.37 | -198.71 | -1.70% | -398.76 | -3.42% | -35.57 | -0.31% |
| 20251222 | 19.31 | -0.10% | -857.59 | -1956.10 | -274.86 | -2.82% | -68.62 | -0.70% | -514.11 | -5.28% |
| 20251219 | 19.33 | 0.68% | -667.49 | -1806.55 | -800.34 | -8.00% | 119.49 | 1.19% | 13.36 | 0.13% |
| 20251218 | 19.20 | -1.18% | -1722.68 | -1420.50 | -255.57 | -2.48% | -908.52 | -8.80% | -558.59 | -5.41% |
| 20251217 | 19.43 | 0.57% | 242.61 | -1800.29 | -26.89 | -0.25% | -79.92 | -0.75% | 349.42 | 3.26% |
| 20251216 | 19.32 | -3.69% | -1247.15 | -1706.89 | -598.44 | -4.34% | -461.89 | -3.35% | -186.82 | -1.35% |
| 20251215 | 20.06 | -0.40% | -982.84 | -2141.65 | -125.31 | -0.92% | -97.08 | -0.72% | -760.45 | -5.61% |
| 20251212 | 20.14 | -0.74% | -2451.72 | -2740.81 | -414.29 | -2.48% | -1103.27 | -6.59% | -934.16 | -5.58% |
| 20251211 | 20.29 | -3.38% | -2562.56 | -2954.37 | -635.36 | -3.47% | -1473.37 | -8.04% | -453.83 | -2.48% |
| 20251210 | 21.00 | -0.94% | -1255.30 | -4497.40 | 66.51 | 0.48% | -810.95 | -5.79% | -510.86 | -3.65% |
| 20251209 | 21.20 | -2.30% | -2681.92 | -3877.41 | -1033.20 | -6.05% | -1375.04 | -8.05% | -273.68 | -1.60% |
| 20251208 | 21.70 | -0.18% | -2068.15 | -3653.72 | -724.47 | -3.65% | -821.54 | -4.14% | -522.14 | -2.63% |
华兰疫苗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 18.76 | -1.99% | -2509.88 | -2851.30 | -1029.10 | -9.52% | -829.27 | -7.67% | -651.51 | -6.03% |
| 20260119 | 19.14 | 0.00% | -1125.31 | -3264.98 | -317.48 | -3.71% | -365.79 | -4.28% | -442.04 | -5.17% |
| 20260116 | 19.14 | -2.30% | -2158.93 | -3593.61 | -1119.32 | -7.02% | -1214.15 | -7.62% | 174.54 | 1.09% |
| 20260115 | 19.59 | -2.78% | -4097.53 | -2330.55 | -826.59 | -4.72% | -1271.67 | -7.27% | -1999.27 | -11.43% |
| 20260114 | 20.15 | 1.31% | 744.60 | -1231.79 | 441.19 | 1.50% | -635.67 | -2.15% | 939.08 | 3.18% |
| 20260113 | 19.89 | 0.56% | -2698.24 | -1420.59 | -1442.78 | -4.61% | 57.40 | 0.18% | -1312.86 | -4.20% |
| 20260112 | 19.78 | -0.25% | -504.54 | 61.91 | -646.11 | -4.01% | -507.01 | -3.15% | 648.58 | 4.03% |
| 20260109 | 19.83 | 2.69% | 1225.77 | 2071.31 | 143.74 | 0.74% | -195.34 | -1.00% | 1277.37 | 6.57% |
| 20260108 | 19.31 | 0.36% | 368.43 | 1881.07 | 272.17 | 2.49% | 258.63 | 2.36% | -162.37 | -1.48% |
| 20260107 | 19.24 | -0.41% | -1370.24 | 957.00 | 252.39 | 2.15% | -631.50 | -5.38% | -991.13 | -8.45% |
| 20260106 | 19.32 | -0.82% | -667.05 | 454.69 | 39.72 | 0.25% | -775.18 | -4.87% | 68.41 | 0.43% |
| 20260105 | 19.48 | 4.56% | 3570.63 | -14.25 | 1363.29 | 6.96% | 1084.67 | 5.54% | 1122.67 | 5.73% |
| 20251231 | 18.63 | -0.43% | -203.26 | -2219.11 | -46.50 | -0.75% | -353.59 | -5.73% | 196.83 | 3.19% |
| 20251230 | 18.71 | -0.80% | -1218.95 | -2046.16 | -651.90 | -8.24% | -492.12 | -6.22% | -74.93 | -0.95% |
| 20251229 | 18.86 | -1.00% | -194.76 | -1592.97 | -249.92 | -3.25% | -195.30 | -2.54% | 250.46 | 3.26% |
| 20251226 | 19.05 | -0.88% | -1673.57 | -1617.91 | -429.22 | -4.27% | -1047.96 | -10.43% | -196.39 | -1.95% |
| 20251225 | 19.22 | -0.41% | -1133.69 | -1989.03 | -841.57 | -8.60% | -231.01 | -2.36% | -61.11 | -0.62% |
| 20251224 | 19.30 | 1.58% | 688.53 | -1403.03 | 126.45 | 1.32% | 386.98 | 4.04% | 175.10 | 1.83% |
| 20251223 | 19.00 | -1.61% | -633.04 | -1556.37 | -198.71 | -1.70% | -398.76 | -3.42% | -35.57 | -0.31% |
| 20251222 | 19.31 | -0.10% | -857.59 | -1956.10 | -274.86 | -2.82% | -68.62 | -0.70% | -514.11 | -5.28% |
| 20251219 | 19.33 | 0.68% | -667.49 | -1806.55 | -800.34 | -8.00% | 119.49 | 1.19% | 13.36 | 0.13% |
| 20251218 | 19.20 | -1.18% | -1722.68 | -1420.50 | -255.57 | -2.48% | -908.52 | -8.80% | -558.59 | -5.41% |
| 20251217 | 19.43 | 0.57% | 242.61 | -1800.29 | -26.89 | -0.25% | -79.92 | -0.75% | 349.42 | 3.26% |
| 20251216 | 19.32 | -3.69% | -1247.15 | -1706.89 | -598.44 | -4.34% | -461.89 | -3.35% | -186.82 | -1.35% |
| 20251215 | 20.06 | -0.40% | -982.84 | -2141.65 | -125.31 | -0.92% | -97.08 | -0.72% | -760.45 | -5.61% |
| 20251212 | 20.14 | -0.74% | -2451.72 | -2740.81 | -414.29 | -2.48% | -1103.27 | -6.59% | -934.16 | -5.58% |
| 20251211 | 20.29 | -3.38% | -2562.56 | -2954.37 | -635.36 | -3.47% | -1473.37 | -8.04% | -453.83 | -2.48% |
| 20251210 | 21.00 | -0.94% | -1255.30 | -4497.40 | 66.51 | 0.48% | -810.95 | -5.79% | -510.86 | -3.65% |
| 20251209 | 21.20 | -2.30% | -2681.92 | -3877.41 | -1033.20 | -6.05% | -1375.04 | -8.05% | -273.68 | -1.60% |
| 20251208 | 21.70 | -0.18% | -2068.15 | -3653.72 | -724.47 | -3.65% | -821.54 | -4.14% | -522.14 | -2.63% |