实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华兰疫苗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 23.29 -1.10% -408.85 33.87 0.00 0.00% -45.64 -4.52% -363.21 -35.97%
20240328 23.55 1.73% -151.22 -168.70 229.67 4.68% 36.41 0.74% -417.30 -8.51%
20240327 23.15 -1.57% -394.36 -566.46 -78.63 -1.75% 101.10 2.25% -416.83 -9.29%
20240326 23.52 -0.47% 91.89 -458.94 27.02 0.56% -4.21 -0.09% 69.08 1.43%
20240325 23.63 -2.40% -653.54 -618.73 -144.19 -3.68% -82.06 -2.10% -427.29 -10.92%
20240322 24.21 -2.81% -478.44 -544.36 -202.57 -3.50% -131.31 -2.27% -144.56 -2.49%
20240321 24.91 -1.15% -955.72 -555.82 -168.09 -4.01% -423.28 -10.10% -364.35 -8.69%
20240320 25.20 0.92% 139.33 -777.26 28.89 0.58% 85.45 1.72% 24.99 0.50%
20240319 24.97 -1.27% -498.52 -924.56 -132.77 -3.02% -261.86 -5.96% -103.89 -2.36%
20240318 25.29 -0.16% 92.97 -838.87 -69.82 -1.06% 301.84 4.59% -139.05 -2.12%
20240315 25.33 1.44% -630.80 -610.00 -214.03 -2.72% -220.87 -2.81% -195.90 -2.49%
20240314 24.97 0.60% -733.73 -444.10 -389.53 -5.61% -23.71 -0.34% -320.49 -4.62%
20240313 24.82 -1.15% -212.03 -103.34 -118.41 -2.32% -121.28 -2.38% 27.66 0.54%
20240312 25.11 1.87% 53.90 -72.89 -47.08 -0.72% 123.96 1.90% -22.98 -0.35%
20240311 24.65 2.88% -132.48 -188.38 159.05 2.50% -23.42 -0.37% -268.11 -4.21%
20240308 23.96 0.04% -433.88 -288.62 -48.13 -1.54% -153.07 -4.90% -232.68 -7.45%
20240307 23.95 -2.28% -444.02 -263.35 -48.77 -1.16% -80.80 -1.91% -314.45 -7.45%
20240306 24.51 -0.85% 42.00 -303.72 -87.96 -2.06% -5.98 -0.14% 135.94 3.19%
20240305 24.72 -1.79% -70.32 277.33 -162.57 -3.04% -137.72 -2.58% 229.97 4.30%
20240304 25.17 1.57% -375.12 767.83 58.81 0.92% -272.72 -4.27% -161.21 -2.52%
20240301 24.78 0.00% -381.36 958.64 -22.86 -0.43% -74.88 -1.41% -283.62 -5.33%
20240229 24.78 2.99% -427.15 885.60 -89.14 -1.13% -101.19 -1.28% -236.82 -2.99%
20240228 24.06 -4.26% 33.48 704.19 493.09 4.73% -297.49 -2.86% -162.12 -1.56%
20240227 25.13 2.36% 328.91 448.43 327.93 5.61% -83.50 -1.43% 84.48 1.45%
20240226 24.55 0.57% -218.77 41.65 249.62 3.56% -125.83 -1.80% -342.56 -4.89%
20240223 24.41 0.54% -25.64 0.53 -95.90 -1.74% 92.89 1.68% -22.63 -0.41%
20240222 24.28 0.96% -232.74 157.16 -270.55 -5.09% 77.62 1.46% -39.81 -0.75%
20240221 24.05 1.18% 104.16 645.55 237.33 3.23% -166.92 -2.27% 33.75 0.46%
20240220 23.77 0.13% -440.34 625.18 -78.85 -1.38% -91.63 -1.60% -269.86 -4.72%
20240219 23.74 0.81% -409.28 587.33 208.50 2.38% -270.70 -3.09% -347.08 -3.97%

华兰疫苗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 23.27 -1.19% -680.44 10.62 -23.25 -1.07% -173.91 -8.04% -483.28 -22.33%
20240328 23.55 1.73% -151.22 -168.70 229.67 4.68% 36.41 0.74% -417.30 -8.51%
20240327 23.15 -1.57% -394.36 -566.46 -78.63 -1.75% 101.10 2.25% -416.83 -9.29%
20240326 23.52 -0.47% 91.89 -458.94 27.02 0.56% -4.21 -0.09% 69.08 1.43%
20240325 23.63 -2.40% -653.54 -618.73 -144.19 -3.68% -82.06 -2.10% -427.29 -10.92%
20240322 24.21 -2.81% -478.44 -544.36 -202.57 -3.50% -131.31 -2.27% -144.56 -2.49%
20240321 24.91 -1.15% -955.72 -555.82 -168.09 -4.01% -423.28 -10.10% -364.35 -8.69%
20240320 25.20 0.92% 139.33 -777.26 28.89 0.58% 85.45 1.72% 24.99 0.50%
20240319 24.97 -1.27% -498.52 -924.56 -132.77 -3.02% -261.86 -5.96% -103.89 -2.36%
20240318 25.29 -0.16% 92.97 -838.87 -69.82 -1.06% 301.84 4.59% -139.05 -2.12%
20240315 25.33 1.44% -630.80 -610.00 -214.03 -2.72% -220.87 -2.81% -195.90 -2.49%
20240314 24.97 0.60% -733.73 -444.10 -389.53 -5.61% -23.71 -0.34% -320.49 -4.62%
20240313 24.82 -1.15% -212.03 -103.34 -118.41 -2.32% -121.28 -2.38% 27.66 0.54%
20240312 25.11 1.87% 53.90 -72.89 -47.08 -0.72% 123.96 1.90% -22.98 -0.35%
20240311 24.65 2.88% -132.48 -188.38 159.05 2.50% -23.42 -0.37% -268.11 -4.21%
20240308 23.96 0.04% -433.88 -288.62 -48.13 -1.54% -153.07 -4.90% -232.68 -7.45%
20240307 23.95 -2.28% -444.02 -263.35 -48.77 -1.16% -80.80 -1.91% -314.45 -7.45%
20240306 24.51 -0.85% 42.00 -303.72 -87.96 -2.06% -5.98 -0.14% 135.94 3.19%
20240305 24.72 -1.79% -70.32 277.33 -162.57 -3.04% -137.72 -2.58% 229.97 4.30%
20240304 25.17 1.57% -375.12 767.83 58.81 0.92% -272.72 -4.27% -161.21 -2.52%
20240301 24.78 0.00% -381.36 958.64 -22.86 -0.43% -74.88 -1.41% -283.62 -5.33%
20240229 24.78 2.99% -427.15 885.60 -89.14 -1.13% -101.19 -1.28% -236.82 -2.99%
20240228 24.06 -4.26% 33.48 704.19 493.09 4.73% -297.49 -2.86% -162.12 -1.56%
20240227 25.13 2.36% 328.91 448.43 327.93 5.61% -83.50 -1.43% 84.48 1.45%
20240226 24.55 0.57% -218.77 41.65 249.62 3.56% -125.83 -1.80% -342.56 -4.89%
20240223 24.41 0.54% -25.64 0.53 -95.90 -1.74% 92.89 1.68% -22.63 -0.41%
20240222 24.28 0.96% -232.74 157.16 -270.55 -5.09% 77.62 1.46% -39.81 -0.75%
20240221 24.05 1.18% 107.33 645.55 237.33 3.23% -166.92 -2.27% 36.92 0.50%
20240220 23.77 0.13% -440.34 625.18 -78.85 -1.38% -91.63 -1.60% -269.86 -4.72%
20240219 23.74 0.81% -409.28 587.33 208.50 2.38% -270.70 -3.09% -347.08 -3.97%