实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

铜冠铜箔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 14.09 -0.07% -1332.04 -6627.42 -595.49 -5.37% -645.09 -5.82% -91.46 -0.83%
20221202 14.10 0.21% -1481.09 -4084.51 -591.76 -6.07% -809.02 -8.31% -80.31 -0.82%
20221201 14.07 -0.35% -2365.24 -5582.52 -1454.72 -11.37% -909.31 -7.11% -1.21 -0.01%
20221130 14.12 -2.22% -4772.18 -4536.67 -2190.72 -12.12% -1951.80 -10.80% -629.66 -3.48%
20221129 14.44 -0.69% -3125.28 -2923.18 -1794.73 -7.24% -920.39 -3.71% -410.16 -1.65%
20221128 14.54 5.75% 3918.17 -654.45 1947.42 7.00% 1354.96 4.87% 615.79 2.21%
20221125 13.75 -3.78% -4381.64 -1749.68 -2089.77 -12.56% -1603.33 -9.64% -688.54 -4.14%
20221124 14.29 -0.56% -2533.71 221.17 -408.87 -1.34% -1346.55 -4.40% -778.29 -2.54%
20221123 14.37 5.12% 918.52 331.91 -577.23 -1.72% 960.80 2.87% 534.95 1.60%
20221122 13.67 3.48% -155.27 723.22 474.00 1.96% 89.15 0.37% -718.42 -2.97%
20221121 13.21 2.32% 681.54 193.59 852.19 11.97% -56.74 -0.80% -113.91 -1.60%
20221118 12.91 -0.46% -310.82 -1109.27 -118.92 -2.86% -140.79 -3.38% -51.11 -1.23%
20221117 12.97 -0.23% -714.83 -1060.47 -298.13 -7.35% -443.43 -10.94% 26.73 0.66%
20221116 13.00 -0.54% -767.58 -1114.52 -185.92 -4.75% -353.58 -9.03% -228.08 -5.82%
20221115 13.07 1.24% 530.90 -1177.42 -55.63 -1.18% 123.77 2.62% 462.76 9.79%
20221114 12.91 -0.62% -1516.53 -1049.60 -450.67 -9.95% -567.00 -12.52% -498.86 -11.01%
20221111 12.99 1.17% -191.61 -796.43 -70.12 -1.27% -170.40 -3.08% 48.91 0.88%
20221110 12.84 -1.31% -1254.79 -812.40 -352.18 -7.62% -651.84 -14.11% -250.77 -5.43%
20221109 13.01 -0.54% -616.06 -509.82 -248.82 -5.77% -178.34 -4.13% -188.90 -4.38%
20221108 13.08 0.38% -458.26 -408.60 72.19 1.41% -120.67 -2.35% -409.78 -8.00%
20221107 13.03 1.64% -1259.69 -318.72 -197.50 -2.32% -257.01 -3.02% -805.18 -9.45%
20221104 12.82 2.07% 1150.69 -642.82 -86.09 -1.46% 731.67 12.38% 505.11 8.55%
20221103 12.56 -0.55% -315.06 -1386.18 -49.60 -1.33% -120.20 -3.23% -145.26 -3.90%
20221102 12.63 0.88% 116.84 -2513.45 -147.60 -3.46% 74.92 1.76% 189.52 4.44%
20221101 12.52 2.62% 1119.64 -2047.51 162.07 3.55% 439.23 9.62% 518.34 11.36%
20221031 12.20 1.16% 290.48 -2058.84 -521.60 -12.09% 241.68 5.60% 570.40 13.22%
20221028 12.06 -6.07% -1703.42 -1558.76 -829.45 -12.05% -904.02 -13.13% 30.05 0.44%
20221027 12.84 -3.53% -1774.70 -1013.26 -1176.87 -13.09% -494.09 -5.49% -103.74 -1.15%
20221026 13.31 2.46% 834.91 -93.71 318.34 5.93% 11.85 0.22% 504.72 9.40%
20221025 12.99 -0.15% -277.79 -391.17 150.74 3.50% -268.01 -6.23% -160.52 -3.73%

铜冠铜箔历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 14.09 -0.07% -1332.04 -6627.42 -595.49 -5.37% -645.09 -5.82% -91.46 -0.83%
20221202 14.10 0.21% -1481.09 -4084.51 -591.76 -6.07% -809.02 -8.31% -80.31 -0.82%
20221201 14.07 -0.35% -2365.24 -5582.52 -1454.72 -11.37% -909.31 -7.11% -1.21 -0.01%
20221130 14.12 -2.22% -4772.18 -4536.67 -2190.72 -12.12% -1951.80 -10.80% -629.66 -3.48%
20221129 14.44 -0.69% -3125.28 -2923.18 -1794.73 -7.24% -920.39 -3.71% -410.16 -1.65%
20221128 14.54 5.75% 3918.17 -654.45 1947.42 7.00% 1354.96 4.87% 615.79 2.21%
20221125 13.75 -3.78% -4381.64 -1749.68 -2089.77 -12.56% -1603.33 -9.64% -688.54 -4.14%
20221124 14.29 -0.56% -2533.71 221.17 -408.87 -1.34% -1346.55 -4.40% -778.29 -2.54%
20221123 14.37 5.12% 918.52 331.91 -577.23 -1.72% 960.80 2.87% 534.95 1.60%
20221122 13.67 3.48% -155.27 723.22 474.00 1.96% 89.15 0.37% -718.42 -2.97%
20221121 13.21 2.32% 681.54 193.59 852.19 11.97% -56.74 -0.80% -113.91 -1.60%
20221118 12.91 -0.46% -310.82 -1109.27 -118.92 -2.86% -140.79 -3.38% -51.11 -1.23%
20221117 12.97 -0.23% -714.83 -1060.47 -298.13 -7.35% -443.43 -10.94% 26.73 0.66%
20221116 13.00 -0.54% -767.58 -1114.52 -185.92 -4.75% -353.58 -9.03% -228.08 -5.82%
20221115 13.07 1.24% 530.90 -1177.42 -55.63 -1.18% 123.77 2.62% 462.76 9.79%
20221114 12.91 -0.62% -1516.53 -1049.60 -450.67 -9.95% -567.00 -12.52% -498.86 -11.01%
20221111 12.99 1.17% -191.61 -796.43 -70.12 -1.27% -170.40 -3.08% 48.91 0.88%
20221110 12.84 -1.31% -1254.79 -812.40 -352.18 -7.62% -651.84 -14.11% -250.77 -5.43%
20221109 13.01 -0.54% -616.06 -509.82 -248.82 -5.77% -178.34 -4.13% -188.90 -4.38%
20221108 13.08 0.38% -458.26 -408.60 72.19 1.41% -120.67 -2.35% -409.78 -8.00%
20221107 13.03 1.64% -1259.69 -318.72 -197.50 -2.32% -257.01 -3.02% -805.18 -9.45%
20221104 12.82 2.07% 1160.98 -642.82 -86.09 -1.46% 731.67 12.38% 515.40 8.72%
20221103 12.56 -0.55% -315.06 -1386.18 -49.60 -1.33% -120.20 -3.23% -145.26 -3.90%
20221102 12.63 0.88% 116.84 -2513.45 -147.60 -3.46% 74.92 1.76% 189.52 4.44%
20221101 12.52 2.62% 1119.64 -2047.51 162.07 3.55% 439.23 9.62% 518.34 11.36%
20221031 12.20 1.16% 290.48 -2058.84 -521.60 -12.09% 241.68 5.60% 570.40 13.22%
20221028 12.06 -6.07% -1703.42 -1558.76 -829.45 -12.05% -904.02 -13.13% 30.05 0.44%
20221027 12.84 -3.53% -1774.70 -1013.26 -1176.87 -13.09% -494.09 -5.49% -103.74 -1.15%
20221026 13.31 2.46% 834.91 -93.71 318.34 5.93% 11.85 0.22% 504.72 9.40%
20221025 12.99 -0.15% -277.79 -391.17 150.74 3.50% -268.01 -6.23% -160.52 -3.73%