最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普瑞眼科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 48.49 | -0.39% | 772.00 | -548.26 | 185.15 | 2.34% | -151.10 | -1.91% | 737.95 | 9.33% |
| 20240425 | 48.68 | 3.35% | 1167.19 | -893.99 | 490.48 | 2.68% | 144.02 | 0.79% | 532.69 | 2.91% |
| 20240424 | 47.10 | -7.83% | 711.32 | -1333.06 | -466.52 | -1.87% | 774.03 | 3.10% | 403.81 | 1.62% |
| 20240423 | 51.10 | 0.18% | -1852.64 | -682.59 | -851.00 | -6.43% | -272.45 | -2.06% | -729.19 | -5.51% |
| 20240422 | 51.01 | 1.37% | 490.65 | 29.85 | 93.63 | 1.08% | 23.24 | 0.27% | 373.78 | 4.30% |
| 20240419 | 50.32 | -1.62% | -457.43 | -354.56 | -160.58 | -1.80% | -309.23 | -3.46% | 12.38 | 0.14% |
| 20240418 | 51.15 | 1.83% | -786.78 | -1326.29 | 51.41 | 0.37% | -384.53 | -2.80% | -453.66 | -3.31% |
| 20240417 | 50.23 | 4.00% | -35.02 | -1710.35 | 183.95 | 1.71% | -39.41 | -0.37% | -179.56 | -1.67% |
| 20240416 | 48.30 | -5.22% | 465.29 | -2549.02 | -138.56 | -1.21% | -107.80 | -0.94% | 711.65 | 6.24% |
| 20240415 | 50.96 | -1.41% | 831.16 | -1647.76 | -290.78 | -1.83% | -74.35 | -0.47% | 1196.29 | 7.53% |
| 20240412 | 51.69 | -2.75% | -724.13 | -1502.64 | -1132.31 | -7.02% | -685.69 | -4.25% | 1093.87 | 6.79% |
| 20240411 | 53.15 | -2.15% | -1385.26 | -735.59 | -332.65 | -3.21% | -348.29 | -3.36% | -704.32 | -6.79% |
| 20240410 | 54.32 | -3.10% | -1280.70 | -708.11 | -654.72 | -7.04% | -347.84 | -3.74% | -278.14 | -2.99% |
| 20240409 | 56.06 | 3.07% | 1491.66 | 1257.97 | 762.70 | 5.62% | 505.60 | 3.72% | 223.36 | 1.65% |
| 20240408 | 54.39 | -4.09% | -1529.62 | 766.14 | -145.66 | -1.15% | -701.63 | -5.54% | -682.33 | -5.39% |
| 20240403 | 56.71 | 0.23% | -2110.57 | 518.43 | -365.26 | -2.86% | -837.30 | -6.55% | -908.01 | -7.11% |
| 20240402 | 56.58 | -2.35% | -2362.57 | 752.67 | -305.17 | -2.52% | -571.56 | -4.72% | -1485.84 | -12.27% |
| 20240401 | 57.94 | 4.94% | 1938.86 | 804.91 | 1311.36 | 7.45% | 604.99 | 3.44% | 22.51 | 0.13% |
| 20240329 | 55.21 | 0.95% | 1165.73 | -656.77 | 270.87 | 2.41% | 449.73 | 3.99% | 445.13 | 3.95% |
| 20240328 | 54.69 | 0.04% | 26.30 | -723.48 | -393.37 | -2.87% | -223.07 | -1.63% | 642.74 | 4.69% |
| 20240327 | 54.67 | -2.74% | -2348.67 | -1472.34 | -131.02 | -0.72% | -869.81 | -4.79% | -1347.84 | -7.42% |
| 20240326 | 56.21 | -0.27% | -805.50 | -1896.51 | -252.93 | -1.80% | -552.42 | -3.93% | -0.15 | -0.00% |
| 20240325 | 56.36 | -3.44% | -2400.11 | -3058.48 | -150.32 | -1.08% | -840.15 | -6.01% | -1409.64 | -10.08% |
| 20240322 | 58.37 | -3.33% | 976.97 | -2812.92 | 204.16 | 0.86% | -527.56 | -2.22% | 1300.37 | 5.48% |
| 20240321 | 60.38 | -1.63% | -3145.82 | -3664.61 | -1142.23 | -4.17% | -535.39 | -1.96% | -1468.20 | -5.36% |
| 20240320 | 61.38 | 0.21% | -2139.26 | -2328.52 | -555.19 | -3.39% | -381.99 | -2.33% | -1202.08 | -7.34% |
| 20240319 | 61.25 | -2.92% | -2088.04 | -1570.77 | -1414.90 | -8.10% | -960.67 | -5.50% | 287.53 | 1.65% |
| 20240318 | 63.09 | -1.25% | -812.28 | 844.22 | 95.24 | 0.44% | 193.79 | 0.90% | -1101.31 | -5.10% |
| 20240315 | 63.89 | 0.58% | -2350.89 | 734.49 | -647.53 | -3.66% | -214.89 | -1.21% | -1488.47 | -8.41% |
| 20240314 | 63.52 | -1.98% | -1110.02 | 1470.53 | 193.86 | 1.44% | -439.45 | -3.27% | -864.43 | -6.43% |
普瑞眼科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 48.87 | 0.39% | 937.96 | -723.46 | 9.95 | 0.08% | -163.28 | -1.28% | 1091.29 | 8.55% |
| 20240425 | 48.68 | 3.35% | 1167.19 | -893.99 | 490.48 | 2.68% | 144.02 | 0.79% | 532.69 | 2.91% |
| 20240424 | 47.10 | -7.83% | 711.32 | -1333.06 | -466.52 | -1.87% | 774.03 | 3.10% | 403.81 | 1.62% |
| 20240423 | 51.10 | 0.18% | -1852.64 | -682.59 | -851.00 | -6.43% | -272.45 | -2.06% | -729.19 | -5.51% |
| 20240422 | 51.01 | 1.37% | 490.65 | 29.85 | 93.63 | 1.08% | 23.24 | 0.27% | 373.78 | 4.30% |
| 20240419 | 50.32 | -1.62% | -457.43 | -354.56 | -160.58 | -1.80% | -309.23 | -3.46% | 12.38 | 0.14% |
| 20240418 | 51.15 | 1.83% | -786.78 | -1326.29 | 51.41 | 0.37% | -384.53 | -2.80% | -453.66 | -3.31% |
| 20240417 | 50.23 | 4.00% | -35.02 | -1710.35 | 183.95 | 1.71% | -39.41 | -0.37% | -179.56 | -1.67% |
| 20240416 | 48.30 | -5.22% | 465.29 | -2549.02 | -138.56 | -1.21% | -107.80 | -0.94% | 711.65 | 6.24% |
| 20240415 | 50.96 | -1.41% | 831.16 | -1647.76 | -290.78 | -1.83% | -74.35 | -0.47% | 1196.29 | 7.53% |
| 20240412 | 51.69 | -2.75% | -724.13 | -1502.64 | -1132.31 | -7.02% | -685.69 | -4.25% | 1093.87 | 6.79% |
| 20240411 | 53.15 | -2.15% | -1385.26 | -735.59 | -332.65 | -3.21% | -348.29 | -3.36% | -704.32 | -6.79% |
| 20240410 | 54.32 | -3.10% | -1280.70 | -708.11 | -654.72 | -7.04% | -347.84 | -3.74% | -278.14 | -2.99% |
| 20240409 | 56.06 | 3.07% | 1491.66 | 1257.97 | 762.70 | 5.62% | 505.60 | 3.72% | 223.36 | 1.65% |
| 20240408 | 54.39 | -4.09% | -1529.07 | 766.14 | -145.66 | -1.15% | -701.63 | -5.54% | -681.78 | -5.38% |
| 20240403 | 56.71 | 0.23% | -2110.57 | 518.43 | -365.26 | -2.86% | -837.30 | -6.55% | -908.01 | -7.11% |
| 20240402 | 56.58 | -2.35% | -2362.57 | 752.67 | -305.17 | -2.52% | -571.56 | -4.72% | -1485.84 | -12.27% |
| 20240401 | 57.94 | 4.94% | 1938.86 | 804.91 | 1311.36 | 7.45% | 604.99 | 3.44% | 22.51 | 0.13% |
| 20240329 | 55.21 | 0.95% | 1165.73 | -656.77 | 270.87 | 2.41% | 449.73 | 3.99% | 445.13 | 3.95% |
| 20240328 | 54.69 | 0.04% | 26.30 | -723.48 | -393.37 | -2.87% | -223.07 | -1.63% | 642.74 | 4.69% |
| 20240327 | 54.67 | -2.74% | -2348.67 | -1472.34 | -131.02 | -0.72% | -869.81 | -4.79% | -1347.84 | -7.42% |
| 20240326 | 56.21 | -0.27% | -805.50 | -1896.51 | -252.93 | -1.80% | -552.42 | -3.93% | -0.15 | -0.00% |
| 20240325 | 56.36 | -3.44% | -2400.11 | -3058.48 | -150.32 | -1.08% | -840.15 | -6.01% | -1409.64 | -10.08% |
| 20240322 | 58.37 | -3.33% | 979.90 | -2812.92 | 204.16 | 0.86% | -527.56 | -2.22% | 1303.30 | 5.50% |
| 20240321 | 60.38 | -1.63% | -3145.82 | -3664.61 | -1142.23 | -4.17% | -535.39 | -1.96% | -1468.20 | -5.36% |
| 20240320 | 61.38 | 0.21% | -2139.26 | -2328.52 | -555.19 | -3.39% | -381.99 | -2.33% | -1202.08 | -7.34% |
| 20240319 | 61.25 | -2.92% | -2088.04 | -1570.77 | -1414.90 | -8.10% | -960.67 | -5.50% | 287.53 | 1.65% |
| 20240318 | 63.09 | -1.25% | -812.28 | 844.22 | 95.24 | 0.44% | 193.79 | 0.90% | -1101.31 | -5.10% |
| 20240315 | 63.89 | 0.58% | -2350.89 | 734.49 | -647.53 | -3.66% | -214.89 | -1.21% | -1488.47 | -8.41% |
| 20240314 | 63.52 | -1.98% | -1110.02 | 1470.53 | 193.86 | 1.44% | -439.45 | -3.27% | -864.43 | -6.43% |