实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普瑞眼科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 56.16 0.23% -47.06 -1116.35 -81.89 -3.55% -57.11 -2.47% 91.94 3.98%
20220923 56.03 -3.15% -431.97 -886.34 -296.24 -9.36% -10.82 -0.34% -124.91 -3.95%
20220922 57.85 -1.06% -163.69 -571.51 -180.53 -5.63% -145.23 -4.53% 162.07 5.06%
20220921 58.47 -2.73% -695.01 -478.67 -73.33 -2.08% -326.63 -9.28% -295.05 -8.38%
20220920 60.11 0.18% -410.32 174.28 -484.36 -15.43% -83.08 -2.65% 157.12 5.01%
20220919 60.00 -4.00% -210.89 425.32 148.12 2.86% -151.27 -2.92% -207.74 -4.01%
20220916 62.50 -3.09% -716.86 119.87 18.59 0.40% -206.09 -4.42% -529.36 -11.36%
20220915 64.49 -1.01% -822.33 -95.47 -87.69 -1.65% -2.40 -0.05% -732.24 -13.80%
20220914 65.15 -1.30% -123.42 426.49 579.62 11.87% -211.84 -4.34% -491.20 -10.06%
20220913 66.01 0.02% -580.00 -58.48 -233.32 -3.17% 167.60 2.28% -514.28 -7.00%
20220909 66.00 3.11% -1246.80 -129.64 -157.33 -1.05% -402.42 -2.69% -687.05 -4.59%
20220908 64.01 4.03% -526.93 337.97 -196.75 -2.10% 515.29 5.51% -845.47 -9.04%
20220907 61.53 0.77% 1219.07 -869.75 434.27 9.24% 277.37 5.90% 507.43 10.80%
20220906 61.06 0.44% -197.84 -597.06 94.65 2.11% -7.87 -0.18% -284.62 -6.36%
20220905 60.79 -1.62% -747.77 -1128.40 -304.48 -6.25% -326.52 -6.70% -116.77 -2.40%
20220902 61.79 2.35% 2109.92 -1145.99 310.28 3.68% 657.86 7.80% 1141.78 13.53%
20220901 60.37 -6.39% -3052.45 -1173.23 -1404.47 -11.42% -449.99 -3.66% -1197.99 -9.74%
20220831 64.49 1.13% 624.72 948.53 706.96 7.64% -4.96 -0.05% -77.28 -0.84%
20220830 63.77 -3.55% -782.18 292.99 -436.69 -7.16% -351.95 -5.77% 6.46 0.11%
20220829 66.12 -1.74% -112.36 1999.76 -322.07 -3.02% -221.91 -2.08% 431.62 4.05%
20220826 67.29 1.04% 1224.76 2572.23 283.04 2.15% 245.14 1.87% 696.58 5.30%
20220825 66.60 7.92% 4145.84 1882.54 717.29 2.71% 1532.01 5.80% 1896.54 7.18%
20220824 61.71 -1.11% 525.18 103.69 51.42 0.43% 584.73 4.93% -110.97 -0.94%
20220823 62.40 4.00% 3377.12 253.99 1270.08 9.15% 1767.10 12.73% 339.94 2.45%
20220822 60.00 3.04% 1153.22 -1425.72 250.40 2.41% 534.36 5.14% 368.46 3.55%
20220819 58.23 -4.51% -2991.82 -2790.89 -406.65 -3.21% -1279.53 -10.11% -1305.64 -10.32%
20220818 60.98 -0.18% -1502.67 -2928.50 -1061.56 -14.15% -178.49 -2.38% -262.62 -3.50%
20220817 61.09 0.05% -602.12 -2112.95 201.72 1.92% -56.94 -0.54% -746.90 -7.12%
20220816 61.06 0.28% 532.38 -3060.78 -409.63 -3.07% 17.96 0.13% 924.05 6.92%
20220815 60.89 -3.66% -1496.32 -3330.33 -1114.77 -8.28% -626.15 -4.65% 244.60 1.82%

普瑞眼科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220926 56.16 0.23% -47.06 -1116.35 -81.89 -3.55% -57.11 -2.47% 91.94 3.98%
20220923 56.03 -3.15% -431.97 -886.34 -296.24 -9.36% -10.82 -0.34% -124.91 -3.95%
20220922 57.85 -1.06% -163.69 -571.51 -180.53 -5.63% -145.23 -4.53% 162.07 5.06%
20220921 58.47 -2.73% -695.01 -478.67 -73.33 -2.08% -326.63 -9.28% -295.05 -8.38%
20220920 60.11 0.18% -410.32 174.28 -484.36 -15.43% -83.08 -2.65% 157.12 5.01%
20220919 60.00 -4.00% -210.89 425.32 148.12 2.86% -151.27 -2.92% -207.74 -4.01%
20220916 62.50 -3.09% -716.86 119.87 18.59 0.40% -206.09 -4.42% -529.36 -11.36%
20220915 64.49 -1.01% -822.33 -95.47 -87.69 -1.65% -2.40 -0.05% -732.24 -13.80%
20220914 65.15 -1.30% -123.42 426.49 579.62 11.87% -211.84 -4.34% -491.20 -10.06%
20220913 66.01 0.02% -580.00 -58.48 -233.32 -3.17% 167.60 2.28% -514.28 -7.00%
20220909 66.00 3.11% -1246.80 -129.64 -157.33 -1.05% -402.42 -2.69% -687.05 -4.59%
20220908 64.01 4.03% -526.93 337.97 -196.75 -2.10% 515.29 5.51% -845.47 -9.04%
20220907 61.53 0.77% 1220.96 -869.75 434.27 9.24% 284.04 6.05% 502.65 10.70%
20220906 61.06 0.44% -197.84 -597.06 94.65 2.11% -7.87 -0.18% -284.62 -6.36%
20220905 60.79 -1.62% -747.77 -1128.40 -304.48 -6.25% -326.52 -6.70% -116.77 -2.40%
20220902 61.79 2.35% 2109.92 -1145.99 310.28 3.68% 657.86 7.80% 1141.78 13.53%
20220901 60.37 -6.39% -3052.45 -1173.23 -1404.47 -11.42% -449.99 -3.66% -1197.99 -9.74%
20220831 64.49 1.13% 624.72 948.53 706.96 7.64% -4.96 -0.05% -77.28 -0.84%
20220830 63.77 -3.55% -782.18 292.99 -436.69 -7.16% -351.95 -5.77% 6.46 0.11%
20220829 66.12 -1.74% -112.36 1999.76 -322.07 -3.02% -221.91 -2.08% 431.62 4.05%
20220826 67.29 1.04% 1224.76 2572.23 283.04 2.15% 245.14 1.87% 696.58 5.30%
20220825 66.60 7.92% 4145.84 1882.54 717.29 2.71% 1532.01 5.80% 1896.54 7.18%
20220824 61.71 -1.11% 525.18 103.69 51.42 0.43% 584.73 4.93% -110.97 -0.94%
20220823 62.40 4.00% 3377.67 253.99 1270.08 9.15% 1767.10 12.73% 340.49 2.45%
20220822 60.00 3.04% 1153.22 -1425.72 250.40 2.41% 534.36 5.14% 368.46 3.55%
20220819 58.23 -4.51% -2991.82 -2790.89 -406.65 -3.21% -1279.53 -10.11% -1305.64 -10.32%
20220818 60.98 -0.18% -1502.67 -2928.50 -1061.56 -14.15% -178.49 -2.38% -262.62 -3.50%
20220817 61.09 0.05% -602.12 -2112.95 201.72 1.92% -56.94 -0.54% -746.90 -7.12%
20220816 61.06 0.28% 532.38 -3060.78 -409.63 -3.07% 17.96 0.13% 924.05 6.92%
20220815 60.89 -3.66% -1496.32 -3330.33 -1114.77 -8.28% -626.15 -4.65% 244.60 1.82%