最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科源制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 25.49 | 1.39% | -1110.91 | -203.41 | -100.47 | -1.35% | -318.82 | -4.29% | -691.62 | -9.30% |
| 20240424 | 25.14 | 2.53% | -292.35 | -146.87 | -145.59 | -4.04% | -50.93 | -1.41% | -95.83 | -2.66% |
| 20240423 | 24.52 | 3.03% | 921.82 | 138.04 | 14.57 | 0.34% | 343.94 | 8.07% | 563.31 | 13.21% |
| 20240422 | 23.80 | -1.41% | 98.88 | 45.56 | -27.08 | -0.90% | -11.46 | -0.38% | 137.42 | 4.55% |
| 20240419 | 24.14 | -0.33% | -270.11 | -302.29 | 55.16 | 2.00% | -160.33 | -5.82% | -164.94 | -5.99% |
| 20240418 | 24.22 | -1.02% | -586.31 | -238.16 | -43.93 | -1.13% | -180.92 | -4.65% | -361.46 | -9.28% |
| 20240417 | 24.47 | 6.39% | 1188.32 | -49.97 | 139.32 | 2.90% | 229.31 | 4.78% | 819.69 | 17.08% |
| 20240416 | 23.00 | -6.73% | -364.12 | -573.48 | -77.91 | -1.66% | -90.44 | -1.92% | -195.77 | -4.16% |
| 20240415 | 24.66 | -7.26% | -923.50 | -968.25 | -374.93 | -6.77% | -175.13 | -3.16% | -373.44 | -6.74% |
| 20240412 | 26.59 | 2.07% | -22.74 | -693.01 | 119.29 | 2.27% | -92.35 | -1.75% | -49.68 | -0.94% |
| 20240411 | 26.05 | 0.15% | 171.44 | -1039.23 | 144.26 | 3.99% | 71.51 | 1.98% | -44.33 | -1.23% |
| 20240410 | 26.01 | -2.80% | -512.04 | -1833.93 | -384.19 | -7.28% | -229.66 | -4.35% | 101.81 | 1.93% |
| 20240409 | 26.76 | 0.79% | 330.96 | -1453.36 | -472.68 | -9.68% | 338.63 | 6.93% | 465.01 | 9.52% |
| 20240408 | 26.55 | -2.28% | -928.86 | -1313.02 | -99.69 | -2.51% | -450.69 | -11.33% | -378.48 | -9.52% |
| 20240403 | 27.17 | -5.43% | -268.17 | -982.46 | -226.93 | -2.89% | -431.84 | -5.51% | 390.60 | 4.98% |
| 20240402 | 28.73 | -3.33% | -1793.02 | -896.56 | -650.44 | -10.68% | -682.84 | -11.22% | -459.74 | -7.55% |
| 20240401 | 29.72 | 2.59% | 625.32 | -674.65 | -3.62 | -0.06% | 276.11 | 4.55% | 352.83 | 5.81% |
| 20240329 | 28.97 | -3.14% | -1702.79 | -1194.54 | -332.34 | -4.87% | -1007.16 | -14.76% | -363.29 | -5.32% |
| 20240328 | 29.91 | 3.03% | 517.60 | -1558.63 | 230.87 | 2.63% | 281.36 | 3.20% | 5.37 | 0.06% |
| 20240327 | 29.03 | -0.65% | -933.37 | -3664.48 | -141.03 | -2.02% | -328.78 | -4.70% | -463.56 | -6.63% |
| 20240326 | 29.22 | -3.12% | -1013.53 | -5010.76 | -428.53 | -5.45% | -331.74 | -4.22% | -253.26 | -3.22% |
| 20240325 | 30.16 | -5.34% | -2665.58 | -2214.05 | -523.51 | -5.82% | -1557.61 | -17.33% | -584.46 | -6.50% |
| 20240322 | 31.86 | -2.81% | -1949.18 | -1818.70 | -696.43 | -5.63% | -941.14 | -7.61% | -311.61 | -2.52% |
| 20240321 | 32.78 | -3.50% | -5420.81 | -1110.88 | -1874.98 | -10.52% | -1943.89 | -10.91% | -1601.94 | -8.99% |
| 20240320 | 33.97 | 2.85% | -2356.24 | -705.70 | -1487.31 | -5.23% | -375.71 | -1.32% | -493.22 | -1.73% |
| 20240319 | 33.03 | 6.34% | 4612.96 | 484.15 | 2368.18 | 6.86% | 1537.26 | 4.45% | 707.52 | 2.05% |
| 20240318 | 31.06 | 1.80% | 87.25 | -1145.74 | -128.16 | -1.08% | 61.25 | 0.52% | 154.16 | 1.30% |
| 20240315 | 30.51 | 1.36% | -850.56 | -996.69 | 11.39 | 0.11% | -441.49 | -4.16% | -420.46 | -3.96% |
| 20240314 | 30.10 | -3.06% | -2402.48 | -1362.54 | -1469.80 | -7.88% | -504.62 | -2.70% | -428.06 | -2.29% |
| 20240313 | 31.05 | 1.47% | -803.33 | -51.87 | -297.46 | -2.22% | -153.54 | -1.15% | -352.33 | -2.63% |
科源制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 25.49 | 1.39% | -1110.91 | -203.41 | -100.47 | -1.35% | -318.82 | -4.29% | -691.62 | -9.30% |
| 20240424 | 25.14 | 2.53% | -292.35 | -146.87 | -145.59 | -4.04% | -50.93 | -1.41% | -95.83 | -2.66% |
| 20240423 | 24.52 | 3.03% | 921.82 | 138.04 | 14.57 | 0.34% | 343.94 | 8.07% | 563.31 | 13.21% |
| 20240422 | 23.80 | -1.41% | 98.88 | 45.56 | -27.08 | -0.90% | -11.46 | -0.38% | 137.42 | 4.55% |
| 20240419 | 24.14 | -0.33% | -270.11 | -302.29 | 55.16 | 2.00% | -160.33 | -5.82% | -164.94 | -5.99% |
| 20240418 | 24.22 | -1.02% | -586.31 | -238.16 | -43.93 | -1.13% | -180.92 | -4.65% | -361.46 | -9.28% |
| 20240417 | 24.47 | 6.39% | 1188.32 | -49.97 | 139.32 | 2.90% | 229.31 | 4.78% | 819.69 | 17.08% |
| 20240416 | 23.00 | -6.73% | -364.12 | -573.48 | -77.91 | -1.66% | -90.44 | -1.92% | -195.77 | -4.16% |
| 20240415 | 24.66 | -7.26% | -923.50 | -968.25 | -374.93 | -6.77% | -175.13 | -3.16% | -373.44 | -6.74% |
| 20240412 | 26.59 | 2.07% | -22.74 | -693.01 | 119.29 | 2.27% | -92.35 | -1.75% | -49.68 | -0.94% |
| 20240411 | 26.05 | 0.15% | 171.44 | -1039.23 | 144.26 | 3.99% | 71.51 | 1.98% | -44.33 | -1.23% |
| 20240410 | 26.01 | -2.80% | -512.04 | -1833.93 | -384.19 | -7.28% | -229.66 | -4.35% | 101.81 | 1.93% |
| 20240409 | 26.76 | 0.79% | 330.96 | -1453.36 | -472.68 | -9.68% | 338.63 | 6.93% | 465.01 | 9.52% |
| 20240408 | 26.55 | -2.28% | -928.86 | -1313.02 | -99.69 | -2.51% | -450.69 | -11.33% | -378.48 | -9.52% |
| 20240403 | 27.17 | -5.43% | -268.17 | -982.46 | -226.93 | -2.89% | -431.84 | -5.51% | 390.60 | 4.98% |
| 20240402 | 28.73 | -3.33% | -1793.02 | -896.56 | -650.44 | -10.68% | -682.84 | -11.22% | -459.74 | -7.55% |
| 20240401 | 29.72 | 2.59% | 625.32 | -674.65 | -3.62 | -0.06% | 276.11 | 4.55% | 352.83 | 5.81% |
| 20240329 | 28.97 | -3.14% | -1702.79 | -1194.54 | -332.34 | -4.87% | -1007.16 | -14.76% | -363.29 | -5.32% |
| 20240328 | 29.91 | 3.03% | 517.60 | -1558.63 | 230.87 | 2.63% | 281.36 | 3.20% | 5.37 | 0.06% |
| 20240327 | 29.03 | -0.65% | -933.37 | -3664.48 | -141.03 | -2.02% | -328.78 | -4.70% | -463.56 | -6.63% |
| 20240326 | 29.22 | -3.12% | -1013.53 | -5010.76 | -428.53 | -5.45% | -331.74 | -4.22% | -253.26 | -3.22% |
| 20240325 | 30.16 | -5.34% | -2665.58 | -2214.05 | -523.51 | -5.82% | -1557.61 | -17.33% | -584.46 | -6.50% |
| 20240322 | 31.86 | -2.81% | -1949.18 | -1818.70 | -696.43 | -5.63% | -941.14 | -7.61% | -311.61 | -2.52% |
| 20240321 | 32.78 | -3.50% | -5420.81 | -1110.88 | -1874.98 | -10.52% | -1943.89 | -10.91% | -1601.94 | -8.99% |
| 20240320 | 33.97 | 2.85% | -2356.24 | -705.70 | -1487.31 | -5.23% | -375.71 | -1.32% | -493.22 | -1.73% |
| 20240319 | 33.03 | 6.34% | 4612.96 | 484.15 | 2368.18 | 6.86% | 1537.26 | 4.45% | 707.52 | 2.05% |
| 20240318 | 31.06 | 1.80% | 87.25 | -1145.74 | -128.16 | -1.08% | 61.25 | 0.52% | 154.16 | 1.30% |
| 20240315 | 30.51 | 1.36% | -850.56 | -996.69 | 11.39 | 0.11% | -441.49 | -4.16% | -420.46 | -3.96% |
| 20240314 | 30.10 | -3.06% | -2402.48 | -1362.54 | -1469.80 | -7.88% | -504.62 | -2.70% | -428.06 | -2.29% |
| 20240313 | 31.05 | 1.47% | -803.33 | -51.87 | -297.46 | -2.22% | -153.54 | -1.15% | -352.33 | -2.63% |