最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康力源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 27.80 | -1.45% | -74.77 | 62.30 | -1.88 | -0.13% | -169.00 | -11.64% | 96.11 | 6.62% |
| 20240517 | 28.21 | 0.64% | -34.80 | -93.81 | -84.71 | -5.17% | -75.29 | -4.59% | 125.20 | 7.64% |
| 20240516 | 28.03 | -0.04% | 79.49 | -196.15 | 65.92 | 3.72% | 0.55 | 0.03% | 13.02 | 0.73% |
| 20240515 | 28.04 | -1.58% | -218.53 | -320.12 | -59.40 | -2.73% | -33.97 | -1.56% | -125.16 | -5.75% |
| 20240514 | 28.49 | 3.45% | 219.13 | -320.97 | 142.37 | 5.76% | 7.18 | 0.29% | 69.58 | 2.82% |
| 20240513 | 27.54 | -3.67% | -473.33 | -473.59 | -157.99 | -6.68% | -226.75 | -9.59% | -88.59 | -3.75% |
| 20240510 | 28.59 | -1.04% | -586.23 | -272.49 | -187.05 | -9.39% | -139.05 | -6.98% | -260.13 | -13.06% |
| 20240509 | 28.89 | -0.38% | -652.92 | -65.23 | -58.05 | -1.60% | -406.98 | -11.25% | -187.89 | -5.19% |
| 20240508 | 29.00 | 3.72% | -392.91 | 9.16 | -60.25 | -0.86% | -104.64 | -1.49% | -228.02 | -3.25% |
| 20240507 | 27.96 | 1.16% | 47.11 | 135.94 | -10.25 | -0.60% | -8.81 | -0.52% | 66.17 | 3.89% |
| 20240506 | 27.64 | 2.90% | 402.08 | 186.19 | 43.11 | 2.28% | 171.89 | 9.11% | 187.08 | 9.91% |
| 20240430 | 26.86 | -1.00% | 46.90 | 141.22 | 20.21 | 1.14% | 60.93 | 3.45% | -34.24 | -1.94% |
| 20240429 | 27.13 | 3.04% | 395.04 | 443.85 | 16.34 | 0.86% | 41.71 | 2.19% | 336.99 | 17.67% |
| 20240426 | 26.33 | 0.34% | -91.58 | 230.18 | 66.53 | 3.59% | -3.16 | -0.17% | -154.95 | -8.37% |
| 20240425 | 26.24 | -0.57% | 115.05 | 246.57 | 40.00 | 2.61% | 50.26 | 3.27% | 24.79 | 1.61% |
| 20240424 | 26.39 | 1.62% | 62.12 | 137.70 | -1.86 | -0.08% | 40.02 | 1.66% | 23.96 | 0.99% |
| 20240423 | 25.97 | 0.89% | 386.47 | 235.81 | 322.84 | 15.34% | -22.42 | -1.06% | 86.05 | 4.09% |
| 20240422 | 25.74 | -6.30% | -685.86 | -141.54 | -197.33 | -5.82% | -289.56 | -8.54% | -198.97 | -5.87% |
| 20240419 | 27.47 | 1.97% | 129.44 | 80.56 | 82.92 | 3.43% | 23.30 | 0.96% | 23.22 | 0.96% |
| 20240418 | 26.94 | 2.20% | -272.34 | -73.89 | -68.87 | -2.45% | 25.15 | 0.89% | -228.62 | -8.12% |
| 20240417 | 26.36 | 7.02% | 387.94 | -25.26 | 96.25 | 4.80% | 119.96 | 5.98% | 171.73 | 8.56% |
| 20240416 | 24.63 | -7.30% | -562.97 | -223.71 | -54.51 | -2.50% | -231.67 | -10.62% | -276.79 | -12.69% |
| 20240415 | 26.57 | -7.03% | -461.51 | -169.20 | 24.77 | 0.90% | -136.66 | -4.94% | -349.62 | -12.64% |
| 20240412 | 28.58 | 0.28% | -136.78 | -221.14 | -71.53 | -5.13% | 14.59 | 1.05% | -79.84 | -5.73% |
| 20240411 | 28.50 | 0.74% | 48.96 | -149.61 | -20.24 | -1.44% | 105.77 | 7.50% | -36.57 | -2.59% |
| 20240410 | 28.29 | -2.25% | -640.84 | -142.82 | -102.20 | -6.68% | -92.63 | -6.06% | -446.01 | -29.17% |
| 20240409 | 28.94 | 2.70% | 172.99 | 46.72 | 0.00 | 0.00% | 126.80 | 10.12% | 46.19 | 3.68% |
| 20240408 | 28.18 | -4.64% | -493.61 | 55.74 | -27.17 | -1.46% | -118.78 | -6.37% | -347.66 | -18.65% |
| 20240403 | 29.55 | -0.77% | -441.65 | 73.15 | 0.00 | 0.00% | -108.94 | -6.83% | -332.71 | -20.85% |
| 20240402 | 29.78 | 0.40% | -59.57 | -4.75 | -13.45 | -0.72% | 17.10 | 0.91% | -63.22 | -3.36% |
康力源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 27.82 | -1.38% | -203.12 | 62.30 | -1.88 | -0.09% | -186.72 | -8.53% | -14.52 | -0.66% |
| 20240517 | 28.21 | 0.64% | -34.80 | -93.81 | -84.71 | -5.17% | -75.29 | -4.59% | 125.20 | 7.64% |
| 20240516 | 28.03 | -0.04% | 79.49 | -196.15 | 65.92 | 3.72% | 0.55 | 0.03% | 13.02 | 0.73% |
| 20240515 | 28.04 | -1.58% | -218.53 | -320.12 | -59.40 | -2.73% | -33.97 | -1.56% | -125.16 | -5.75% |
| 20240514 | 28.49 | 3.45% | 219.13 | -320.97 | 142.37 | 5.76% | 7.18 | 0.29% | 69.58 | 2.82% |
| 20240513 | 27.54 | -3.67% | -473.33 | -473.59 | -157.99 | -6.68% | -226.75 | -9.59% | -88.59 | -3.75% |
| 20240510 | 28.59 | -1.04% | -586.23 | -272.49 | -187.05 | -9.39% | -139.05 | -6.98% | -260.13 | -13.06% |
| 20240509 | 28.89 | -0.38% | -652.92 | -65.23 | -58.05 | -1.60% | -406.98 | -11.25% | -187.89 | -5.19% |
| 20240508 | 29.00 | 3.72% | -392.91 | 9.16 | -60.25 | -0.86% | -104.64 | -1.49% | -228.02 | -3.25% |
| 20240507 | 27.96 | 1.16% | 47.11 | 135.94 | -10.25 | -0.60% | -8.81 | -0.52% | 66.17 | 3.89% |
| 20240506 | 27.64 | 2.90% | 402.08 | 186.19 | 43.11 | 2.28% | 171.89 | 9.11% | 187.08 | 9.91% |
| 20240430 | 26.86 | -1.00% | 46.90 | 141.22 | 20.21 | 1.14% | 60.93 | 3.45% | -34.24 | -1.94% |
| 20240429 | 27.13 | 3.04% | 395.04 | 443.85 | 16.34 | 0.86% | 41.71 | 2.19% | 336.99 | 17.67% |
| 20240426 | 26.33 | 0.34% | -91.58 | 230.18 | 66.53 | 3.59% | -3.16 | -0.17% | -154.95 | -8.37% |
| 20240425 | 26.24 | -0.57% | 115.05 | 246.57 | 40.00 | 2.61% | 50.26 | 3.27% | 24.79 | 1.61% |
| 20240424 | 26.39 | 1.62% | 62.12 | 137.70 | -1.86 | -0.08% | 40.02 | 1.66% | 23.96 | 0.99% |
| 20240423 | 25.97 | 0.89% | 386.47 | 235.81 | 322.84 | 15.34% | -22.42 | -1.06% | 86.05 | 4.09% |
| 20240422 | 25.74 | -6.30% | -685.86 | -141.54 | -197.33 | -5.82% | -289.56 | -8.54% | -198.97 | -5.87% |
| 20240419 | 27.47 | 1.97% | 129.44 | 80.56 | 82.92 | 3.43% | 23.30 | 0.96% | 23.22 | 0.96% |
| 20240418 | 26.94 | 2.20% | -272.34 | -73.89 | -68.87 | -2.45% | 25.15 | 0.89% | -228.62 | -8.12% |
| 20240417 | 26.36 | 7.02% | 387.94 | -25.26 | 96.25 | 4.80% | 119.96 | 5.98% | 171.73 | 8.56% |
| 20240416 | 24.63 | -7.30% | -562.97 | -223.71 | -54.51 | -2.50% | -231.67 | -10.62% | -276.79 | -12.69% |
| 20240415 | 26.57 | -7.03% | -461.51 | -169.20 | 24.77 | 0.90% | -136.66 | -4.94% | -349.62 | -12.64% |
| 20240412 | 28.58 | 0.28% | -136.78 | -221.14 | -71.53 | -5.13% | 14.59 | 1.05% | -79.84 | -5.73% |
| 20240411 | 28.50 | 0.74% | 48.96 | -149.61 | -20.24 | -1.44% | 105.77 | 7.50% | -36.57 | -2.59% |
| 20240410 | 28.29 | -2.25% | -640.84 | -142.82 | -102.20 | -6.68% | -92.63 | -6.06% | -446.01 | -29.17% |
| 20240409 | 28.94 | 2.70% | 172.99 | 46.72 | 0.00 | 0.00% | 126.80 | 10.12% | 46.19 | 3.68% |
| 20240408 | 28.18 | -4.64% | -495.04 | 55.74 | -27.17 | -1.46% | -118.78 | -6.37% | -349.09 | -18.72% |
| 20240403 | 29.55 | -0.77% | -441.65 | 73.15 | 0.00 | 0.00% | -108.94 | -6.83% | -332.71 | -20.85% |
| 20240402 | 29.78 | 0.40% | -59.57 | -4.75 | -13.45 | -0.72% | 17.10 | 0.91% | -63.22 | -3.36% |