最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康力源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 39.50 | -4.31% | -2379.04 | -1448.82 | -773.96 | -11.15% | -1071.60 | -15.44% | -533.48 | -7.69% |
| 20250714 | 41.28 | 0.32% | 65.94 | -1812.02 | -81.35 | -1.03% | -66.50 | -0.84% | 213.79 | 2.71% |
| 20250711 | 41.15 | -2.42% | -2338.72 | -372.82 | -868.89 | -7.75% | -1165.46 | -10.39% | -304.37 | -2.71% |
| 20250710 | 42.17 | -1.59% | -3520.58 | 162.66 | -1272.40 | -8.38% | -1274.04 | -8.39% | -974.14 | -6.41% |
| 20250709 | 42.85 | 5.10% | 2071.19 | 1154.87 | 1547.78 | 6.60% | 799.35 | 3.41% | -275.94 | -1.18% |
| 20250708 | 40.77 | -2.39% | -3749.07 | -169.50 | -1137.16 | -6.76% | -1504.23 | -8.95% | -1107.68 | -6.59% |
| 20250707 | 41.77 | 6.39% | 3145.67 | 689.66 | 1357.85 | 5.60% | 1273.07 | 5.25% | 514.75 | 2.12% |
| 20250704 | 39.26 | -1.85% | -855.90 | -631.43 | -333.41 | -3.94% | -431.72 | -5.11% | -90.77 | -1.07% |
| 20250703 | 40.00 | 0.18% | -231.11 | -742.39 | -280.19 | -4.36% | -205.88 | -3.20% | 254.96 | 3.96% |
| 20250702 | 39.93 | -1.11% | -1087.41 | -263.97 | 223.41 | 2.07% | -141.20 | -1.31% | -1169.62 | -10.84% |
| 20250701 | 40.38 | -0.27% | -1422.61 | -1364.41 | -278.00 | -2.22% | -244.06 | -1.95% | -900.55 | -7.19% |
| 20250630 | 40.49 | 1.48% | 344.92 | -1383.35 | 36.76 | 0.46% | 168.25 | 2.09% | 139.91 | 1.74% |
| 20250627 | 39.90 | 0.38% | -895.41 | -1131.41 | -444.37 | -6.97% | -400.78 | -6.29% | -50.26 | -0.79% |
| 20250626 | 39.75 | -1.27% | -996.46 | -661.88 | 198.23 | 2.33% | -756.03 | -8.87% | -438.66 | -5.15% |
| 20250625 | 40.26 | -1.15% | -1399.06 | -943.73 | -877.03 | -8.12% | -409.32 | -3.79% | -112.71 | -1.04% |
| 20250624 | 40.73 | 0.74% | -1142.84 | 20.26 | -296.94 | -2.75% | -203.11 | -1.88% | -642.79 | -5.96% |
| 20250623 | 40.43 | 0.07% | -274.99 | -703.59 | 288.70 | 3.27% | -422.00 | -4.78% | -141.69 | -1.60% |
| 20250620 | 40.40 | -2.08% | -27.25 | -903.23 | 25.16 | 0.23% | -409.09 | -3.74% | 356.68 | 3.26% |
| 20250619 | 41.26 | -3.26% | -795.42 | -3106.81 | -83.62 | -0.61% | -427.79 | -3.11% | -284.01 | -2.07% |
| 20250618 | 42.65 | -1.77% | -145.70 | -3645.26 | 86.96 | 0.68% | -663.83 | -5.18% | 431.17 | 3.36% |
| 20250617 | 43.42 | -2.25% | -1016.95 | -6110.70 | -1020.79 | -5.13% | -798.51 | -4.01% | 802.35 | 4.03% |
| 20250616 | 44.42 | -2.16% | 358.81 | -13503.15 | 89.06 | 0.39% | -635.03 | -2.81% | 904.78 | 4.01% |
| 20250613 | 45.40 | -10.13% | -5350.62 | -10000.07 | -2178.42 | -6.86% | -2233.54 | -7.03% | -938.66 | -2.96% |
| 20250612 | 50.52 | -0.26% | -2058.13 | -9586.71 | -622.07 | -1.50% | -843.86 | -2.04% | -592.20 | -1.43% |
| 20250611 | 50.65 | -7.91% | -6207.62 | -7063.18 | -2378.48 | -4.23% | -1910.31 | -3.40% | -1918.83 | -3.41% |
| 20250610 | 55.00 | 13.17% | -16103.52 | -5563.87 | -8413.24 | -11.01% | -5672.90 | -7.42% | -2017.38 | -2.64% |
| 20250609 | 48.60 | 20.00% | 4776.54 | 4427.94 | 3592.14 | 8.05% | 1092.41 | 2.45% | 91.99 | 0.21% |
| 20250606 | 40.50 | -8.06% | -4254.71 | 1027.67 | -1765.06 | -4.96% | -1784.94 | -5.01% | -704.71 | -1.98% |
| 20250605 | 44.05 | 11.01% | 2881.35 | 2551.14 | 1901.46 | 4.36% | 481.79 | 1.10% | 498.10 | 1.14% |
| 20250604 | 39.68 | 5.25% | -1234.69 | 399.56 | -879.17 | -2.29% | -202.78 | -0.53% | -152.74 | -0.40% |
康力源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 40.02 | -3.05% | -2092.06 | -1515.28 | -840.42 | -8.55% | -996.70 | -10.14% | -254.94 | -2.59% |
| 20250714 | 41.28 | 0.32% | 65.94 | -1812.02 | -81.35 | -1.03% | -66.50 | -0.84% | 213.79 | 2.71% |
| 20250711 | 41.15 | -2.42% | -2338.72 | -372.82 | -868.89 | -7.75% | -1165.46 | -10.39% | -304.37 | -2.71% |
| 20250710 | 42.17 | -1.59% | -3520.58 | 162.66 | -1272.40 | -8.38% | -1274.04 | -8.39% | -974.14 | -6.41% |
| 20250709 | 42.85 | 5.10% | 2071.19 | 1154.87 | 1547.78 | 6.60% | 799.35 | 3.41% | -275.94 | -1.18% |
| 20250708 | 40.77 | -2.39% | -3749.07 | -169.50 | -1137.16 | -6.76% | -1504.23 | -8.95% | -1107.68 | -6.59% |
| 20250707 | 41.77 | 6.39% | 3145.67 | 689.66 | 1357.85 | 5.60% | 1273.07 | 5.25% | 514.75 | 2.12% |
| 20250704 | 39.26 | -1.85% | -855.90 | -631.43 | -333.41 | -3.94% | -431.72 | -5.11% | -90.77 | -1.07% |
| 20250703 | 40.00 | 0.18% | -231.11 | -742.39 | -280.19 | -4.36% | -205.88 | -3.20% | 254.96 | 3.96% |
| 20250702 | 39.93 | -1.11% | -1087.41 | -263.97 | 223.41 | 2.07% | -141.20 | -1.31% | -1169.62 | -10.84% |
| 20250701 | 40.38 | -0.27% | -1422.61 | -1364.41 | -278.00 | -2.22% | -244.06 | -1.95% | -900.55 | -7.19% |
| 20250630 | 40.49 | 1.48% | 344.92 | -1383.35 | 36.76 | 0.46% | 168.25 | 2.09% | 139.91 | 1.74% |
| 20250627 | 39.90 | 0.38% | -895.41 | -1131.41 | -444.37 | -6.97% | -400.78 | -6.29% | -50.26 | -0.79% |
| 20250626 | 39.75 | -1.27% | -996.46 | -661.88 | 198.23 | 2.33% | -756.03 | -8.87% | -438.66 | -5.15% |
| 20250625 | 40.26 | -1.15% | -1399.06 | -943.73 | -877.03 | -8.12% | -409.32 | -3.79% | -112.71 | -1.04% |
| 20250624 | 40.73 | 0.74% | -1142.84 | 20.26 | -296.94 | -2.75% | -203.11 | -1.88% | -642.79 | -5.96% |
| 20250623 | 40.43 | 0.07% | -274.99 | -703.59 | 288.70 | 3.27% | -422.00 | -4.78% | -141.69 | -1.60% |
| 20250620 | 40.40 | -2.08% | -27.25 | -903.23 | 25.16 | 0.23% | -409.09 | -3.74% | 356.68 | 3.26% |
| 20250619 | 41.26 | -3.26% | -795.42 | -3106.81 | -83.62 | -0.61% | -427.79 | -3.11% | -284.01 | -2.07% |
| 20250618 | 42.65 | -1.77% | -145.70 | -3645.26 | 86.96 | 0.68% | -663.83 | -5.18% | 431.17 | 3.36% |
| 20250617 | 43.42 | -2.25% | -1016.95 | -6110.70 | -1020.79 | -5.13% | -798.51 | -4.01% | 802.35 | 4.03% |
| 20250616 | 44.42 | -2.16% | 358.81 | -13503.15 | 89.06 | 0.39% | -635.03 | -2.81% | 904.78 | 4.01% |
| 20250613 | 45.40 | -10.13% | -5350.62 | -10000.07 | -2178.42 | -6.86% | -2233.54 | -7.03% | -938.66 | -2.96% |
| 20250612 | 50.52 | -0.26% | -2058.13 | -9586.71 | -622.07 | -1.50% | -843.86 | -2.04% | -592.20 | -1.43% |
| 20250611 | 50.65 | -7.91% | -6207.62 | -7063.18 | -2378.48 | -4.23% | -1910.31 | -3.40% | -1918.83 | -3.41% |
| 20250610 | 55.00 | 13.17% | -16103.52 | -5563.87 | -8413.24 | -11.01% | -5672.90 | -7.42% | -2017.38 | -2.64% |
| 20250609 | 48.60 | 20.00% | 4776.54 | 4427.94 | 3592.14 | 8.05% | 1092.41 | 2.45% | 91.99 | 0.21% |
| 20250606 | 40.50 | -8.06% | -4254.71 | 1027.67 | -1765.06 | -4.96% | -1784.94 | -5.01% | -704.71 | -1.98% |
| 20250605 | 44.05 | 11.01% | 2881.35 | 2551.14 | 1901.46 | 4.36% | 481.79 | 1.10% | 498.10 | 1.14% |
| 20250604 | 39.68 | 5.25% | -1234.69 | 399.56 | -879.17 | -2.29% | -202.78 | -0.53% | -152.74 | -0.40% |