最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
川宁生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.65 | 0.97% | -4925.34 | -38255.99 | -7412.87 | -4.44% | 682.98 | 0.41% | 1804.55 | 1.08% |
| 20240516 | 15.50 | -2.45% | -12759.45 | -45490.58 | -13908.87 | -8.15% | -3308.05 | -1.94% | 4457.47 | 2.61% |
| 20240515 | 15.89 | -6.42% | -18447.81 | -38062.40 | -15295.52 | -7.33% | -6037.35 | -2.89% | 2885.06 | 1.38% |
| 20240514 | 16.98 | 2.04% | 987.93 | -18578.26 | 1460.46 | 0.60% | -418.69 | -0.17% | -53.84 | -0.02% |
| 20240513 | 16.64 | -1.60% | -4735.92 | -45606.23 | -3099.19 | -1.40% | -1354.85 | -0.61% | -281.88 | -0.13% |
| 20240510 | 16.91 | -3.37% | -21489.99 | -85590.19 | -14647.46 | -5.46% | -4341.60 | -1.62% | -2500.93 | -0.93% |
| 20240509 | 17.50 | -1.41% | -8372.04 | -66488.76 | -6480.69 | -2.52% | -1824.25 | -0.71% | -67.10 | -0.03% |
| 20240508 | 17.75 | 4.78% | 14646.45 | -50419.05 | 4188.62 | 1.34% | 6881.92 | 2.20% | 3575.91 | 1.14% |
| 20240507 | 16.94 | 7.08% | -10593.74 | -55001.86 | -25567.51 | -7.84% | 7937.69 | 2.43% | 7036.08 | 2.16% |
| 20240506 | 15.82 | 20.03% | -47737.44 | -28649.47 | -43083.15 | -20.17% | -2593.85 | -1.21% | -2060.44 | -0.96% |
| 20240430 | 13.18 | 20.04% | -5576.98 | 15275.70 | 4453.97 | 4.68% | -2902.37 | -3.05% | -7128.58 | -7.49% |
| 20240429 | 10.98 | 12.04% | 12396.05 | 9256.20 | 9589.02 | 16.05% | 2237.48 | 3.75% | 569.55 | 0.95% |
| 20240426 | 9.80 | 0.00% | 1238.39 | -632.10 | -394.19 | -1.67% | 365.05 | 1.55% | 1267.53 | 5.38% |
| 20240425 | 9.80 | 4.14% | 3693.66 | -1240.61 | 784.88 | 2.92% | 562.88 | 2.09% | 2345.90 | 8.71% |
| 20240424 | 9.41 | 1.73% | 1897.98 | -2754.68 | 842.02 | 6.15% | -47.19 | -0.34% | 1103.15 | 8.06% |
| 20240423 | 9.25 | -1.49% | -2350.57 | -3466.79 | -1565.53 | -10.12% | -670.17 | -4.33% | -114.87 | -0.74% |
| 20240422 | 9.39 | 0.11% | 470.91 | -1338.89 | -299.28 | -1.66% | 54.04 | 0.30% | 716.15 | 3.98% |
| 20240419 | 9.38 | 0.64% | -394.05 | -1352.91 | -1002.70 | -7.25% | -103.23 | -0.75% | 711.88 | 5.15% |
| 20240418 | 9.32 | -2.20% | -653.83 | -988.61 | -729.19 | -4.49% | -325.40 | -2.00% | 400.76 | 2.47% |
| 20240417 | 9.53 | 1.93% | -892.44 | 2726.99 | 129.91 | 0.59% | -280.82 | -1.28% | -741.53 | -3.38% |
| 20240416 | 9.35 | 0.32% | 361.73 | 2565.02 | 562.37 | 2.68% | -724.65 | -3.45% | 524.01 | 2.50% |
| 20240415 | 9.32 | -0.43% | -1972.20 | 2030.16 | -313.30 | -1.38% | -716.70 | -3.16% | -942.20 | -4.16% |
| 20240412 | 9.36 | -5.17% | -3157.37 | 2664.48 | -638.40 | -2.20% | -765.49 | -2.63% | -1753.48 | -6.03% |
| 20240411 | 9.87 | 6.70% | 6825.56 | 3452.33 | 2986.41 | 6.91% | 2900.23 | 6.71% | 938.92 | 2.17% |
| 20240410 | 9.25 | -1.39% | -491.32 | 339.82 | -32.06 | -0.50% | -248.01 | -3.91% | -211.25 | -3.33% |
| 20240409 | 9.38 | 1.52% | 1752.33 | 496.63 | 27.51 | 0.31% | 1051.65 | 11.96% | 673.17 | 7.65% |
| 20240408 | 9.24 | -2.63% | -1028.86 | 203.75 | 321.02 | 4.46% | -400.37 | -5.57% | -949.51 | -13.20% |
| 20240403 | 9.49 | -1.04% | -318.84 | 306.48 | 149.45 | 1.84% | 63.25 | 0.78% | -531.54 | -6.54% |
| 20240402 | 9.59 | 0.52% | 2176.38 | 44.59 | -126.10 | -1.25% | -415.78 | -4.12% | 2718.26 | 26.91% |
| 20240401 | 9.54 | 3.70% | 1619.99 | 467.01 | 124.75 | 1.14% | 399.87 | 3.67% | 1095.37 | 10.05% |
川宁生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.65 | 0.97% | -4928.93 | -38255.99 | -7412.87 | -4.44% | 682.98 | 0.41% | 1800.96 | 1.08% |
| 20240516 | 15.50 | -2.45% | -12768.91 | -45490.58 | -13908.87 | -8.15% | -3317.51 | -1.94% | 4457.47 | 2.61% |
| 20240515 | 15.89 | -6.42% | -18451.93 | -38062.40 | -15295.52 | -7.33% | -6037.35 | -2.89% | 2880.94 | 1.38% |
| 20240514 | 16.98 | 2.04% | 990.66 | -18578.26 | 1460.46 | 0.60% | -418.69 | -0.17% | -51.11 | -0.02% |
| 20240513 | 16.64 | -1.60% | -4726.05 | -45606.23 | -3099.19 | -1.40% | -1344.98 | -0.61% | -281.88 | -0.13% |
| 20240510 | 16.91 | -3.37% | -21489.99 | -85590.19 | -14647.46 | -5.46% | -4341.60 | -1.62% | -2500.93 | -0.93% |
| 20240509 | 17.50 | -1.41% | -8371.70 | -66488.76 | -6480.69 | -2.52% | -1824.25 | -0.71% | -66.76 | -0.03% |
| 20240508 | 17.75 | 4.78% | 14644.76 | -50419.05 | 4188.62 | 1.34% | 6881.92 | 2.20% | 3574.22 | 1.14% |
| 20240507 | 16.94 | 7.08% | -10593.74 | -55001.86 | -25567.51 | -7.84% | 7937.69 | 2.43% | 7036.08 | 2.16% |
| 20240506 | 15.82 | 20.03% | -47737.44 | -28649.47 | -43083.15 | -20.17% | -2593.85 | -1.21% | -2060.44 | -0.96% |
| 20240430 | 13.18 | 20.04% | -5576.98 | 15275.70 | 4453.97 | 4.68% | -2902.37 | -3.05% | -7128.58 | -7.49% |
| 20240429 | 10.98 | 12.04% | 12396.05 | 9256.20 | 9589.02 | 16.05% | 2237.48 | 3.75% | 569.55 | 0.95% |
| 20240426 | 9.80 | 0.00% | 1238.39 | -632.10 | -394.19 | -1.67% | 365.05 | 1.55% | 1267.53 | 5.38% |
| 20240425 | 9.80 | 4.14% | 3693.57 | -1240.61 | 784.88 | 2.92% | 562.88 | 2.09% | 2345.81 | 8.71% |
| 20240424 | 9.41 | 1.73% | 1897.98 | -2754.68 | 842.02 | 6.15% | -47.19 | -0.34% | 1103.15 | 8.06% |
| 20240423 | 9.25 | -1.49% | -2350.57 | -3466.79 | -1565.53 | -10.12% | -670.17 | -4.33% | -114.87 | -0.74% |
| 20240422 | 9.39 | 0.11% | 470.91 | -1338.89 | -299.28 | -1.66% | 54.04 | 0.30% | 716.15 | 3.98% |
| 20240419 | 9.38 | 0.64% | -394.05 | -1352.91 | -1002.70 | -7.25% | -103.23 | -0.75% | 711.88 | 5.15% |
| 20240418 | 9.32 | -2.20% | -653.83 | -988.61 | -729.19 | -4.49% | -325.40 | -2.00% | 400.76 | 2.47% |
| 20240417 | 9.53 | 1.93% | -892.82 | 2726.99 | 129.91 | 0.59% | -280.82 | -1.28% | -741.91 | -3.38% |
| 20240416 | 9.35 | 0.32% | 361.73 | 2565.02 | 562.37 | 2.68% | -724.65 | -3.45% | 524.01 | 2.50% |
| 20240415 | 9.32 | -0.43% | -1972.20 | 2030.16 | -313.30 | -1.38% | -716.70 | -3.16% | -942.20 | -4.16% |
| 20240412 | 9.36 | -5.17% | -3157.28 | 2664.48 | -638.40 | -2.20% | -765.49 | -2.63% | -1753.39 | -6.03% |
| 20240411 | 9.87 | 6.70% | 6831.96 | 3452.33 | 2986.41 | 6.91% | 2906.63 | 6.73% | 938.92 | 2.17% |
| 20240410 | 9.25 | -1.39% | -489.84 | 339.82 | -32.06 | -0.50% | -248.01 | -3.91% | -209.77 | -3.30% |
| 20240409 | 9.38 | 1.52% | 1752.33 | 496.63 | 27.51 | 0.31% | 1051.65 | 11.96% | 673.17 | 7.65% |
| 20240408 | 9.24 | -2.63% | -1028.86 | 203.75 | 321.02 | 4.46% | -400.37 | -5.57% | -949.51 | -13.20% |
| 20240403 | 9.49 | -1.04% | -318.84 | 306.48 | 149.45 | 1.84% | 63.25 | 0.78% | -531.54 | -6.54% |
| 20240402 | 9.59 | 0.52% | 2176.38 | 44.59 | -126.10 | -1.25% | -415.78 | -4.12% | 2718.26 | 26.91% |
| 20240401 | 9.54 | 3.70% | 1619.99 | 467.01 | 124.75 | 1.14% | 399.87 | 3.67% | 1095.37 | 10.05% |