实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昆船智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 19.96 -2.40% -4442.54 -577.60 -3007.89 -13.99% -1155.30 -5.37% -279.35 -1.30%
20230119 20.45 0.00% -869.82 2360.71 599.04 2.98% -897.75 -4.46% -571.11 -2.84%
20230118 20.45 2.51% 1326.37 48.68 1138.52 5.05% 168.38 0.75% 19.47 0.09%
20230117 19.95 1.63% -831.49 -2708.07 -46.88 -0.23% -253.80 -1.23% -530.81 -2.58%
20230116 19.63 1.13% 472.67 -1849.47 739.61 5.36% -112.98 -0.82% -153.96 -1.12%
20230113 19.41 2.16% 657.03 -2909.01 -69.58 -0.44% 306.29 1.93% 420.32 2.64%
20230112 19.00 -1.35% -2876.47 -3017.53 -1712.99 -12.07% -907.08 -6.39% -256.40 -1.81%
20230111 19.26 -3.80% -4997.09 -1622.79 -1618.23 -8.16% -2166.91 -10.93% -1211.95 -6.11%
20230110 20.02 8.69% 3148.68 -294.28 811.72 2.54% 1850.12 5.80% 486.84 1.53%
20230109 18.42 0.33% -945.87 -539.59 -319.93 -4.70% -377.19 -5.54% -248.75 -3.65%
20230106 18.36 -0.22% -1172.29 -1239.42 -178.10 -1.69% -485.00 -4.61% -509.19 -4.84%
20230105 18.40 -0.92% -2441.67 -986.56 -318.25 -3.01% -888.06 -8.41% -1235.36 -11.70%
20230104 18.57 0.65% -1223.27 -1798.66 -289.72 -2.71% -482.63 -4.51% -450.92 -4.22%
20230103 18.45 4.06% 2264.09 -1472.80 566.41 4.67% 475.65 3.92% 1222.03 10.08%
20221230 17.73 -2.80% -2223.28 -1973.69 -1019.76 -8.85% -1063.95 -9.24% -139.57 -1.21%
20221229 18.24 0.00% -584.87 -1395.89 74.76 0.81% -472.93 -5.15% -186.70 -2.03%
20221228 18.24 -3.90% -2887.54 -1849.33 -1130.35 -7.82% -1510.67 -10.45% -246.52 -1.71%
20221227 18.98 -0.32% -1039.90 -1696.60 36.14 0.33% -635.42 -5.86% -440.62 -4.06%
20221226 19.04 4.04% 1190.06 -1857.21 65.52 0.47% 337.54 2.41% 787.00 5.62%
20221223 18.30 -4.98% -732.81 -2307.05 -441.96 -2.64% -896.62 -5.35% 605.77 3.62%
20221222 19.26 -2.48% -1251.43 -4753.99 -378.68 -2.74% -1463.95 -10.58% 591.20 4.27%
20221221 19.75 -2.90% -2144.43 -3486.39 -977.62 -5.94% -1257.45 -7.64% 90.64 0.55%
20221220 20.34 0.39% -946.35 -3619.49 -124.47 -0.75% 238.79 1.44% -1060.67 -6.41%
20221219 20.26 -1.94% -1001.36 -4186.39 -384.32 -2.71% -542.98 -3.83% -74.06 -0.52%
20221216 20.66 -4.13% -3373.94 -6490.91 -2888.90 -11.54% -1851.14 -7.40% 1366.10 5.46%
20221215 21.55 0.70% 379.78 -4936.97 888.92 3.46% -626.61 -2.44% 117.47 0.46%
20221214 21.40 -3.60% -4348.07 -11028.74 -1110.72 -4.21% -1587.15 -6.02% -1650.20 -6.26%
20221213 22.20 1.00% -2647.08 -12469.41 -691.37 -1.79% -1604.34 -4.15% -351.37 -0.91%
20221212 21.98 -4.27% -4291.20 -10487.52 -2688.84 -6.60% -2268.02 -5.57% 665.66 1.64%
20221209 22.96 0.48% -3008.37 -2994.36 -1334.96 -2.92% -1214.46 -2.65% -458.95 -1.00%

昆船智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230120 19.96 -2.40% -4442.54 -577.60 -3007.89 -13.99% -1155.30 -5.37% -279.35 -1.30%
20230119 20.45 0.00% -869.82 2360.71 599.04 2.98% -897.75 -4.46% -571.11 -2.84%
20230118 20.45 2.51% 1326.37 48.68 1138.52 5.05% 168.38 0.75% 19.47 0.09%
20230117 19.95 1.63% -831.49 -2708.07 -46.88 -0.23% -253.80 -1.23% -530.81 -2.58%
20230116 19.63 1.13% 472.67 -1849.47 739.61 5.36% -112.98 -0.82% -153.96 -1.12%
20230113 19.41 2.16% 657.03 -2909.01 -69.58 -0.44% 306.29 1.93% 420.32 2.64%
20230112 19.00 -1.35% -2876.47 -3017.53 -1712.99 -12.07% -907.08 -6.39% -256.40 -1.81%
20230111 19.26 -3.80% -4997.09 -1622.79 -1618.23 -8.16% -2166.91 -10.93% -1211.95 -6.11%
20230110 20.02 8.69% 3148.68 -294.28 811.72 2.54% 1850.12 5.80% 486.84 1.53%
20230109 18.42 0.33% -945.87 -539.59 -319.93 -4.70% -377.19 -5.54% -248.75 -3.65%
20230106 18.36 -0.22% -1172.29 -1239.42 -178.10 -1.69% -485.00 -4.61% -509.19 -4.84%
20230105 18.40 -0.92% -2441.67 -986.56 -318.25 -3.01% -888.06 -8.41% -1235.36 -11.70%
20230104 18.57 0.65% -1222.72 -1798.66 -289.72 -2.71% -482.63 -4.51% -450.37 -4.21%
20230103 18.45 4.06% 2258.06 -1472.80 566.41 4.67% 475.65 3.92% 1216.00 10.03%
20221230 17.73 -2.80% -2223.28 -1973.69 -1019.76 -8.85% -1063.95 -9.24% -139.57 -1.21%
20221229 18.24 0.00% -584.87 -1395.89 74.76 0.81% -472.93 -5.15% -186.70 -2.03%
20221228 18.24 -3.90% -2887.54 -1849.33 -1130.35 -7.82% -1510.67 -10.45% -246.52 -1.71%
20221227 18.98 -0.32% -1039.90 -1696.60 36.14 0.33% -635.42 -5.86% -440.62 -4.06%
20221226 19.04 4.04% 1190.06 -1857.21 65.52 0.47% 337.54 2.41% 787.00 5.62%
20221223 18.30 -4.98% -732.81 -2307.05 -441.96 -2.64% -896.62 -5.35% 605.77 3.62%
20221222 19.26 -2.48% -1251.43 -4753.99 -378.68 -2.74% -1463.95 -10.58% 591.20 4.27%
20221221 19.75 -2.90% -2144.43 -3486.39 -977.62 -5.94% -1257.45 -7.64% 90.64 0.55%
20221220 20.34 0.39% -946.35 -3747.78 -124.47 -0.75% 238.79 1.44% -1060.67 -6.41%
20221219 20.26 -1.94% -1001.36 -4314.68 -384.32 -2.71% -542.98 -3.83% -74.06 -0.52%
20221216 20.66 -4.13% -3373.94 -6619.20 -2888.90 -11.54% -1851.14 -7.40% 1366.10 5.46%
20221215 21.55 0.70% 363.06 -5143.52 888.92 3.46% -636.35 -2.48% 110.49 0.43%
20221214 21.40 -3.60% -4581.50 -11235.29 -1239.01 -4.70% -1679.48 -6.37% -1663.01 -6.31%
20221213 22.20 1.00% -2647.08 -12547.67 -691.37 -1.79% -1604.34 -4.15% -351.37 -0.91%
20221212 21.98 -4.27% -4291.20 -10565.78 -2688.84 -6.60% -2268.02 -5.57% 665.66 1.64%
20221209 22.96 0.48% -3356.36 -3072.62 -1413.22 -3.09% -1378.11 -3.01% -565.03 -1.23%