实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

昆船智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 19.32 2.38% -266.45 -1499.94 16.64 0.25% 43.46 0.66% -326.55 -4.93%
20240327 18.87 -5.27% -916.29 -1483.34 -193.70 -2.97% -480.87 -7.37% -241.72 -3.71%
20240326 19.92 -3.68% -34.24 -1226.07 65.35 0.71% -113.68 -1.23% 14.09 0.15%
20240325 20.68 -5.18% -1921.15 -1358.06 -509.76 -5.77% -903.27 -10.22% -508.12 -5.75%
20240322 21.81 -3.02% -1966.81 566.47 -878.47 -8.78% -854.74 -8.55% -233.60 -2.34%
20240321 22.49 -0.57% 68.99 1393.68 33.24 0.26% -282.13 -2.19% 317.88 2.46%
20240320 22.62 1.03% -456.00 542.27 63.57 0.51% -308.27 -2.46% -211.30 -1.68%
20240319 22.39 0.04% -691.78 -11.56 -66.64 -0.54% -690.63 -5.56% 65.49 0.53%
20240318 22.38 3.18% 2983.49 237.26 1414.77 9.49% 796.59 5.34% 772.13 5.18%
20240315 21.69 0.51% 551.49 -1743.80 -51.26 -0.65% 178.55 2.28% 424.20 5.41%
20240314 21.58 -2.13% -2168.88 -2712.85 -818.17 -6.91% -1111.23 -9.38% -239.48 -2.02%
20240313 22.05 -0.27% -1030.26 -1825.86 -490.26 -3.87% -814.21 -6.43% 274.21 2.17%
20240312 22.11 1.10% 593.24 -2115.77 182.18 1.39% -77.02 -0.59% 488.08 3.72%
20240311 21.87 -1.44% -741.16 -3428.63 -566.29 -4.02% -187.56 -1.33% 12.69 0.09%
20240308 22.19 0.59% -2130.18 -1032.16 -1020.31 -6.76% -733.12 -4.86% -376.75 -2.50%
20240307 22.06 -0.36% -37.17 -993.67 68.82 0.38% -313.26 -1.74% 207.27 1.15%
20240306 22.14 -3.99% -2051.88 2053.98 -780.17 -3.43% -1510.60 -6.65% 238.89 1.05%
20240305 23.06 -2.70% -1803.55 1150.76 -1130.68 -5.20% -643.49 -2.96% -29.38 -0.14%
20240304 23.70 3.49% 1805.01 3648.95 1830.18 5.59% -118.64 -0.36% 93.47 0.29%
20240301 22.90 -0.61% -1887.64 1459.05 -981.82 -4.98% -738.06 -3.74% -167.76 -0.85%
20240229 23.04 8.37% 3087.30 4336.53 3116.47 11.51% 431.85 1.59% -461.02 -1.70%
20240228 21.26 -9.65% -4764.70 1179.59 -1683.39 -5.56% -2105.93 -6.96% -975.38 -3.22%
20240227 23.53 3.66% 1164.24 3576.73 1367.51 4.40% -393.08 -1.27% 189.81 0.61%
20240226 22.70 4.42% 171.82 2441.69 -359.72 -0.90% 13.89 0.03% 517.65 1.30%
20240223 21.74 6.83% 2812.41 2756.26 1895.66 7.17% 699.46 2.64% 217.29 0.82%
20240222 20.35 4.25% -629.57 1699.42 -40.47 -0.22% -248.93 -1.32% -340.17 -1.81%
20240221 19.52 2.41% 999.92 1552.83 713.75 4.35% 193.65 1.18% 92.52 0.56%
20240220 19.06 1.55% 92.89 750.07 232.47 2.26% -188.09 -1.83% 48.51 0.47%
20240219 18.77 2.74% -93.76 509.57 -45.15 -0.41% -249.48 -2.25% 200.87 1.81%
20240208 18.27 8.75% 2071.55 114.07 838.82 7.43% 1038.41 9.20% 194.32 1.72%

昆船智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 19.61 1.50% 61.43 -621.47 0.00 0.00% -19.42 -3.17% 80.85 13.20%
20240328 19.32 2.38% -266.45 -1499.94 16.64 0.25% 43.46 0.66% -326.55 -4.93%
20240327 18.87 -5.27% -916.29 -1483.34 -193.70 -2.97% -480.87 -7.37% -241.72 -3.71%
20240326 19.92 -3.68% -34.24 -1226.07 65.35 0.71% -113.68 -1.23% 14.09 0.15%
20240325 20.68 -5.18% -1921.15 -1358.06 -509.76 -5.77% -903.27 -10.22% -508.12 -5.75%
20240322 21.81 -3.02% -1966.81 566.47 -878.47 -8.78% -854.74 -8.55% -233.60 -2.34%
20240321 22.49 -0.57% 68.99 1393.68 33.24 0.26% -282.13 -2.19% 317.88 2.46%
20240320 22.62 1.03% -456.00 542.27 63.57 0.51% -308.27 -2.46% -211.30 -1.68%
20240319 22.39 0.04% -691.78 -11.56 -66.64 -0.54% -690.63 -5.56% 65.49 0.53%
20240318 22.38 3.18% 2991.26 237.26 1414.77 9.49% 804.36 5.40% 772.13 5.18%
20240315 21.69 0.51% 551.49 -1743.80 -51.26 -0.65% 178.55 2.28% 424.20 5.41%
20240314 21.58 -2.13% -2168.88 -2712.85 -818.17 -6.91% -1111.23 -9.38% -239.48 -2.02%
20240313 22.05 -0.27% -1030.26 -1825.86 -490.26 -3.87% -814.21 -6.43% 274.21 2.17%
20240312 22.11 1.10% 593.24 -2115.77 182.18 1.39% -77.02 -0.59% 488.08 3.72%
20240311 21.87 -1.44% -741.16 -3428.63 -566.29 -4.02% -187.56 -1.33% 12.69 0.09%
20240308 22.19 0.59% -2130.18 -1032.16 -1020.31 -6.76% -733.12 -4.86% -376.75 -2.50%
20240307 22.06 -0.36% -37.17 -993.67 68.82 0.38% -313.26 -1.74% 207.27 1.15%
20240306 22.14 -3.99% -2051.88 2053.98 -780.17 -3.43% -1510.60 -6.65% 238.89 1.05%
20240305 23.06 -2.70% -1803.55 1150.76 -1130.68 -5.20% -643.49 -2.96% -29.38 -0.14%
20240304 23.70 3.49% 1805.01 3648.95 1830.18 5.59% -118.64 -0.36% 93.47 0.29%
20240301 22.90 -0.61% -1887.64 1459.05 -981.82 -4.98% -738.06 -3.74% -167.76 -0.85%
20240229 23.04 8.37% 3087.30 4336.53 3116.47 11.51% 431.85 1.59% -461.02 -1.70%
20240228 21.26 -9.65% -4764.70 1179.59 -1683.39 -5.56% -2105.93 -6.96% -975.38 -3.22%
20240227 23.53 3.66% 1164.24 3576.73 1367.51 4.40% -393.08 -1.27% 189.81 0.61%
20240226 22.70 4.42% 171.82 2441.69 -359.72 -0.90% 13.89 0.03% 517.65 1.30%
20240223 21.74 6.83% 2812.41 2756.26 1895.66 7.17% 699.46 2.64% 217.29 0.82%
20240222 20.35 4.25% -629.57 1699.42 -40.47 -0.22% -248.93 -1.32% -340.17 -1.81%
20240221 19.52 2.41% 1007.90 1552.83 713.75 4.35% 202.62 1.24% 91.53 0.56%
20240220 19.06 1.55% 92.89 750.07 232.47 2.26% -188.09 -1.83% 48.51 0.47%
20240219 18.77 2.74% -93.76 509.57 -45.15 -0.41% -249.48 -2.25% 200.87 1.81%