最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯格精机历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 28.12 | 0.00% | -149.62 | 398.75 | -58.13 | -1.40% | 55.26 | 1.33% | -146.75 | -3.54% |
| 20240429 | 28.12 | 2.63% | -152.11 | 604.69 | -77.14 | -1.91% | -180.99 | -4.48% | 106.02 | 2.62% |
| 20240426 | 27.40 | 2.01% | 332.86 | 702.70 | 150.74 | 3.74% | 170.82 | 4.24% | 11.30 | 0.28% |
| 20240425 | 26.86 | -1.47% | 341.20 | 459.25 | 189.31 | 5.12% | 4.17 | 0.11% | 147.72 | 3.99% |
| 20240424 | 27.26 | 5.91% | 575.09 | 289.30 | 193.97 | 4.00% | -43.38 | -0.89% | 424.50 | 8.75% |
| 20240423 | 25.74 | 3.17% | 3.12 | 512.01 | 147.81 | 3.53% | 1.00 | 0.02% | -145.69 | -3.48% |
| 20240422 | 24.95 | 1.01% | 89.74 | 268.39 | 20.87 | 0.61% | 135.63 | 3.99% | -66.76 | -1.97% |
| 20240419 | 24.70 | -1.67% | -210.96 | 92.59 | -92.71 | -2.79% | -111.56 | -3.35% | -6.69 | -0.20% |
| 20240418 | 25.12 | -2.97% | -283.51 | 142.74 | 19.36 | 0.36% | -100.88 | -1.89% | -201.99 | -3.78% |
| 20240417 | 25.89 | 14.96% | 1965.72 | 190.04 | 416.68 | 5.77% | 405.69 | 5.62% | 1143.35 | 15.84% |
| 20240416 | 22.52 | -11.82% | -623.14 | -437.92 | -95.81 | -1.59% | -266.70 | -4.42% | -260.63 | -4.32% |
| 20240415 | 25.54 | -7.13% | -333.75 | -301.41 | -154.93 | -2.70% | -22.04 | -0.38% | -156.78 | -2.73% |
| 20240412 | 27.50 | -2.17% | -153.15 | -196.91 | -42.56 | -1.09% | 18.02 | 0.46% | -128.61 | -3.28% |
| 20240411 | 28.11 | 0.54% | -25.53 | -284.48 | 66.66 | 1.26% | -109.23 | -2.06% | 17.04 | 0.32% |
| 20240410 | 27.96 | -1.69% | -1077.06 | -309.81 | -211.28 | -3.11% | -516.71 | -7.61% | -349.07 | -5.14% |
| 20240409 | 28.44 | 1.07% | -41.05 | -715.53 | 40.70 | 1.22% | -48.58 | -1.45% | -33.17 | -0.99% |
| 20240408 | 28.14 | -5.82% | -741.86 | -528.57 | -50.43 | -0.93% | -474.99 | -8.77% | -216.44 | -4.00% |
| 20240403 | 29.88 | -3.68% | -492.96 | -106.83 | -130.13 | -2.04% | -166.23 | -2.60% | -196.60 | -3.08% |
| 20240402 | 31.02 | -1.93% | -519.21 | -184.99 | 41.33 | 0.43% | -126.57 | -1.32% | -433.97 | -4.53% |
| 20240401 | 31.63 | 3.67% | -1065.75 | -541.72 | -617.00 | -4.27% | 161.90 | 1.12% | -610.65 | -4.22% |
| 20240329 | 30.51 | 5.32% | 520.87 | -867.90 | 227.66 | 2.13% | 551.84 | 5.17% | -258.63 | -2.42% |
| 20240328 | 28.97 | 5.42% | 2004.30 | -1229.26 | 371.31 | 4.48% | 262.53 | 3.17% | 1370.46 | 16.53% |
| 20240327 | 27.48 | -7.13% | -615.99 | -1574.18 | -208.29 | -2.68% | -379.42 | -4.88% | -28.28 | -0.36% |
| 20240326 | 29.59 | -1.56% | -474.93 | -1688.71 | -315.40 | -3.49% | -250.99 | -2.78% | 91.46 | 1.01% |
| 20240325 | 30.06 | -9.05% | -2541.36 | -2166.63 | -943.18 | -6.96% | -1402.66 | -10.35% | -195.52 | -1.44% |
| 20240322 | 33.05 | 0.85% | -630.85 | -519.15 | -133.70 | -0.78% | 428.78 | 2.51% | -925.93 | -5.42% |
| 20240321 | 32.77 | 0.99% | 27.65 | 368.20 | 26.39 | 0.25% | 22.98 | 0.21% | -21.72 | -0.20% |
| 20240320 | 32.45 | 0.53% | -401.40 | -78.09 | -322.82 | -3.84% | -373.51 | -4.44% | 294.93 | 3.51% |
| 20240319 | 32.28 | -0.03% | -1104.51 | 749.33 | -793.32 | -6.89% | -392.76 | -3.41% | 81.57 | 0.71% |
| 20240318 | 32.29 | 2.22% | 392.84 | 1672.27 | 704.30 | 6.56% | 189.75 | 1.77% | -501.21 | -4.67% |
凯格精机历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 28.12 | 0.00% | -149.62 | 398.75 | -58.13 | -1.40% | 55.26 | 1.33% | -146.75 | -3.54% |
| 20240429 | 28.12 | 2.63% | -152.11 | 604.69 | -77.14 | -1.91% | -180.99 | -4.48% | 106.02 | 2.62% |
| 20240426 | 27.40 | 2.01% | 332.86 | 702.70 | 150.74 | 3.74% | 170.82 | 4.24% | 11.30 | 0.28% |
| 20240425 | 26.86 | -1.47% | 341.20 | 459.25 | 189.31 | 5.12% | 4.17 | 0.11% | 147.72 | 3.99% |
| 20240424 | 27.26 | 5.91% | 575.09 | 289.30 | 193.97 | 4.00% | -43.38 | -0.89% | 424.50 | 8.75% |
| 20240423 | 25.74 | 3.17% | 3.12 | 512.01 | 147.81 | 3.53% | 1.00 | 0.02% | -145.69 | -3.48% |
| 20240422 | 24.95 | 1.01% | 89.74 | 268.39 | 20.87 | 0.61% | 135.63 | 3.99% | -66.76 | -1.97% |
| 20240419 | 24.70 | -1.67% | -210.96 | 92.59 | -92.71 | -2.79% | -111.56 | -3.35% | -6.69 | -0.20% |
| 20240418 | 25.12 | -2.97% | -283.51 | 142.74 | 19.36 | 0.36% | -100.88 | -1.89% | -201.99 | -3.78% |
| 20240417 | 25.89 | 14.96% | 1965.72 | 190.04 | 416.68 | 5.77% | 405.69 | 5.62% | 1143.35 | 15.84% |
| 20240416 | 22.52 | -11.82% | -623.14 | -437.92 | -95.81 | -1.59% | -266.70 | -4.42% | -260.63 | -4.32% |
| 20240415 | 25.54 | -7.13% | -333.75 | -301.41 | -154.93 | -2.70% | -22.04 | -0.38% | -156.78 | -2.73% |
| 20240412 | 27.50 | -2.17% | -153.15 | -196.91 | -42.56 | -1.09% | 18.02 | 0.46% | -128.61 | -3.28% |
| 20240411 | 28.11 | 0.54% | -25.53 | -284.48 | 66.66 | 1.26% | -109.23 | -2.06% | 17.04 | 0.32% |
| 20240410 | 27.96 | -1.69% | -1077.06 | -309.81 | -211.28 | -3.11% | -516.71 | -7.61% | -349.07 | -5.14% |
| 20240409 | 28.44 | 1.07% | -41.05 | -715.53 | 40.70 | 1.22% | -48.58 | -1.45% | -33.17 | -0.99% |
| 20240408 | 28.14 | -5.82% | -741.86 | -528.57 | -50.43 | -0.93% | -474.99 | -8.77% | -216.44 | -4.00% |
| 20240403 | 29.88 | -3.68% | -492.96 | -106.83 | -130.13 | -2.04% | -166.23 | -2.60% | -196.60 | -3.08% |
| 20240402 | 31.02 | -1.93% | -519.21 | -184.99 | 41.33 | 0.43% | -126.57 | -1.32% | -433.97 | -4.53% |
| 20240401 | 31.63 | 3.67% | -1065.75 | -541.72 | -617.00 | -4.27% | 161.90 | 1.12% | -610.65 | -4.22% |
| 20240329 | 30.51 | 5.32% | 520.87 | -867.90 | 227.66 | 2.13% | 551.84 | 5.17% | -258.63 | -2.42% |
| 20240328 | 28.97 | 5.42% | 2004.30 | -1229.26 | 371.31 | 4.48% | 262.53 | 3.17% | 1370.46 | 16.53% |
| 20240327 | 27.48 | -7.13% | -615.99 | -1574.18 | -208.29 | -2.68% | -379.42 | -4.88% | -28.28 | -0.36% |
| 20240326 | 29.59 | -1.56% | -474.93 | -1688.71 | -315.40 | -3.49% | -250.99 | -2.78% | 91.46 | 1.01% |
| 20240325 | 30.06 | -9.05% | -2541.36 | -2166.63 | -943.18 | -6.96% | -1402.66 | -10.35% | -195.52 | -1.44% |
| 20240322 | 33.05 | 0.85% | -630.85 | -519.15 | -133.70 | -0.78% | 428.78 | 2.51% | -925.93 | -5.42% |
| 20240321 | 32.77 | 0.99% | 27.65 | 368.20 | 26.39 | 0.25% | 22.98 | 0.21% | -21.72 | -0.20% |
| 20240320 | 32.45 | 0.53% | -401.40 | -78.09 | -322.82 | -3.84% | -373.51 | -4.44% | 294.93 | 3.51% |
| 20240319 | 32.28 | -0.03% | -1104.51 | 749.33 | -793.32 | -6.89% | -392.76 | -3.41% | 81.57 | 0.71% |
| 20240318 | 32.29 | 2.22% | 392.84 | 1672.27 | 704.30 | 6.56% | 189.75 | 1.77% | -501.21 | -4.67% |