最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
湖南裕能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 61.56 | 0.77% | 2123.29 | -25888.25 | 144.56 | 0.28% | -306.87 | -0.60% | 2285.60 | 4.48% |
| 20260113 | 61.09 | -1.59% | -11571.51 | -49424.26 | -6039.13 | -3.75% | -7420.10 | -4.61% | 1887.72 | 1.17% |
| 20260112 | 62.08 | -2.37% | -10492.67 | -30837.24 | -13752.68 | -7.75% | -1997.53 | -1.13% | 5257.54 | 2.96% |
| 20260109 | 63.59 | -0.72% | -397.38 | -12762.38 | -6157.68 | -4.07% | -2343.13 | -1.55% | 8103.43 | 5.35% |
| 20260108 | 64.05 | -1.26% | -10449.28 | -7384.98 | -83.32 | -0.04% | -6273.73 | -3.26% | -4092.23 | -2.12% |
| 20260107 | 64.87 | -4.31% | -33643.45 | -9071.10 | -23391.45 | -10.80% | -2307.66 | -1.07% | -7944.34 | -3.67% |
| 20260106 | 67.79 | 3.75% | -15243.13 | 12151.15 | 12547.89 | 4.60% | -7582.38 | -2.78% | -20208.64 | -7.41% |
| 20260105 | 65.34 | 1.05% | 13353.73 | 30654.39 | 4322.18 | 3.18% | 4607.97 | 3.39% | 4423.58 | 3.25% |
| 20251231 | 64.66 | -2.93% | -7580.29 | 25459.25 | -780.28 | -0.72% | -5753.38 | -5.31% | -1046.63 | -0.97% |
| 20251230 | 66.61 | -0.70% | 2002.54 | 29661.87 | -1769.44 | -1.27% | -795.69 | -0.57% | 4567.67 | 3.28% |
| 20251229 | 67.08 | -5.41% | -973.73 | 36116.41 | -2169.20 | -1.10% | 3005.30 | 1.52% | -1809.83 | -0.92% |
| 20251226 | 70.92 | 6.49% | 15351.04 | 35955.79 | 31051.13 | 10.65% | -149.76 | -0.05% | -15550.33 | -5.33% |
| 20251225 | 66.60 | -0.83% | 1784.28 | 6495.46 | -872.96 | -0.82% | 122.52 | 0.12% | 2534.72 | 2.38% |
| 20251224 | 67.16 | 1.56% | 2254.75 | 6752.22 | 3422.34 | 2.14% | -236.28 | -0.15% | -931.31 | -0.58% |
| 20251223 | 66.13 | 5.37% | 7660.71 | 10808.72 | 4685.10 | 2.58% | 3848.97 | 2.12% | -873.36 | -0.48% |
| 20251222 | 62.76 | 0.18% | -8211.99 | 5456.86 | -2329.82 | -2.63% | -3333.98 | -3.76% | -2548.19 | -2.88% |
| 20251219 | 62.65 | -0.48% | 4543.85 | 4865.48 | 1590.80 | 1.94% | -1718.85 | -2.09% | 4671.90 | 5.69% |
| 20251218 | 62.95 | -3.85% | -463.92 | 609.90 | -616.20 | -0.73% | -4781.04 | -5.67% | 4933.32 | 5.85% |
| 20251217 | 65.47 | 5.92% | 18797.34 | -5436.75 | 7478.84 | 5.25% | 9283.15 | 6.52% | 2035.35 | 1.43% |
| 20251216 | 61.81 | -3.21% | -8081.35 | -13405.26 | -666.76 | -0.60% | -6523.07 | -5.89% | -891.52 | -0.81% |
| 20251215 | 63.86 | -2.21% | -6860.75 | -12856.49 | -2921.20 | -2.98% | -2899.09 | -2.96% | -1040.46 | -1.06% |
| 20251212 | 65.30 | -2.10% | 1995.56 | -8979.92 | -2664.78 | -2.27% | -4712.43 | -4.02% | 9372.77 | 7.99% |
| 20251211 | 66.70 | -2.95% | -9710.26 | -7679.16 | -6662.85 | -7.73% | -4903.26 | -5.69% | 1855.85 | 2.15% |
| 20251210 | 68.73 | 0.31% | -1877.45 | -5574.51 | -489.67 | -0.57% | -1573.76 | -1.85% | 185.98 | 0.22% |
| 20251209 | 68.52 | -1.69% | 266.36 | -16545.02 | -117.99 | -0.16% | -2297.66 | -3.11% | 2682.01 | 3.63% |
| 20251208 | 69.70 | 1.89% | -602.32 | -11217.75 | 955.37 | 0.96% | -1287.00 | -1.29% | -270.69 | -0.27% |
| 20251205 | 68.41 | -0.22% | -4550.94 | -15888.70 | -1364.02 | -1.80% | -557.61 | -0.73% | -2629.31 | -3.46% |
| 20251204 | 68.56 | -1.54% | -6778.25 | -12768.81 | -4558.20 | -5.56% | -3658.47 | -4.46% | 1438.42 | 1.75% |
| 20251203 | 69.63 | -4.80% | -8646.14 | -6464.18 | -11460.18 | -7.21% | -888.70 | -0.56% | 3702.74 | 2.33% |
| 20251202 | 73.14 | 1.80% | 6192.53 | 3944.06 | 5209.28 | 2.27% | 1329.66 | 0.58% | -346.41 | -0.15% |
湖南裕能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 62.16 | 1.75% | 16326.07 | -18093.70 | 7939.11 | 6.03% | 1081.55 | 0.82% | 7305.41 | 5.55% |
| 20260113 | 61.09 | -1.59% | -11571.51 | -49424.26 | -6039.13 | -3.75% | -7420.10 | -4.61% | 1887.72 | 1.17% |
| 20260112 | 62.08 | -2.37% | -10492.67 | -30837.24 | -13752.68 | -7.75% | -1997.53 | -1.13% | 5257.54 | 2.96% |
| 20260109 | 63.59 | -0.72% | -397.38 | -12762.38 | -6157.68 | -4.07% | -2343.13 | -1.55% | 8103.43 | 5.35% |
| 20260108 | 64.05 | -1.26% | -10449.28 | -7384.98 | -83.32 | -0.04% | -6273.73 | -3.26% | -4092.23 | -2.12% |
| 20260107 | 64.87 | -4.31% | -33643.45 | -9071.10 | -23391.45 | -10.80% | -2307.66 | -1.07% | -7944.34 | -3.67% |
| 20260106 | 67.79 | 3.75% | -15243.13 | 12151.15 | 12547.89 | 4.60% | -7582.38 | -2.78% | -20208.64 | -7.41% |
| 20260105 | 65.34 | 1.05% | 13353.73 | 30654.39 | 4322.18 | 3.18% | 4607.97 | 3.39% | 4423.58 | 3.25% |
| 20251231 | 64.66 | -2.93% | -7580.29 | 25459.25 | -780.28 | -0.72% | -5753.38 | -5.31% | -1046.63 | -0.97% |
| 20251230 | 66.61 | -0.70% | 2002.54 | 29661.87 | -1769.44 | -1.27% | -795.69 | -0.57% | 4567.67 | 3.28% |
| 20251229 | 67.08 | -5.41% | -973.73 | 36116.41 | -2169.20 | -1.10% | 3005.30 | 1.52% | -1809.83 | -0.92% |
| 20251226 | 70.92 | 6.49% | 15351.04 | 35955.79 | 31051.13 | 10.65% | -149.76 | -0.05% | -15550.33 | -5.33% |
| 20251225 | 66.60 | -0.83% | 1784.28 | 6495.46 | -872.96 | -0.82% | 122.52 | 0.12% | 2534.72 | 2.38% |
| 20251224 | 67.16 | 1.56% | 2254.75 | 6752.22 | 3422.34 | 2.14% | -236.28 | -0.15% | -931.31 | -0.58% |
| 20251223 | 66.13 | 5.37% | 7660.71 | 10808.72 | 4685.10 | 2.58% | 3848.97 | 2.12% | -873.36 | -0.48% |
| 20251222 | 62.76 | 0.18% | -8211.99 | 5456.86 | -2329.82 | -2.63% | -3333.98 | -3.76% | -2548.19 | -2.88% |
| 20251219 | 62.65 | -0.48% | 4543.85 | 4865.48 | 1590.80 | 1.94% | -1718.85 | -2.09% | 4671.90 | 5.69% |
| 20251218 | 62.95 | -3.85% | -463.92 | 609.90 | -616.20 | -0.73% | -4781.04 | -5.67% | 4933.32 | 5.85% |
| 20251217 | 65.47 | 5.92% | 18797.34 | -5436.75 | 7478.84 | 5.25% | 9283.15 | 6.52% | 2035.35 | 1.43% |
| 20251216 | 61.81 | -3.21% | -8081.35 | -13405.26 | -666.76 | -0.60% | -6523.07 | -5.89% | -891.52 | -0.81% |
| 20251215 | 63.86 | -2.21% | -6860.75 | -12856.49 | -2921.20 | -2.98% | -2899.09 | -2.96% | -1040.46 | -1.06% |
| 20251212 | 65.30 | -2.10% | 1995.56 | -8979.92 | -2664.78 | -2.27% | -4712.43 | -4.02% | 9372.77 | 7.99% |
| 20251211 | 66.70 | -2.95% | -9710.26 | -7679.16 | -6662.85 | -7.73% | -4903.26 | -5.69% | 1855.85 | 2.15% |
| 20251210 | 68.73 | 0.31% | -1877.45 | -5574.51 | -489.67 | -0.57% | -1573.76 | -1.85% | 185.98 | 0.22% |
| 20251209 | 68.52 | -1.69% | 266.36 | -16545.02 | -117.99 | -0.16% | -2297.66 | -3.11% | 2682.01 | 3.63% |
| 20251208 | 69.70 | 1.89% | -602.32 | -11217.75 | 955.37 | 0.96% | -1287.00 | -1.29% | -270.69 | -0.27% |
| 20251205 | 68.41 | -0.22% | -4550.94 | -15888.70 | -1364.02 | -1.80% | -557.61 | -0.73% | -2629.31 | -3.46% |
| 20251204 | 68.56 | -1.54% | -6778.25 | -12768.81 | -4558.20 | -5.56% | -3658.47 | -4.46% | 1438.42 | 1.75% |
| 20251203 | 69.63 | -4.80% | -8646.14 | -6464.18 | -11460.18 | -7.21% | -888.70 | -0.56% | 3702.74 | 2.33% |
| 20251202 | 73.14 | 1.80% | 6192.53 | 3944.06 | 5209.28 | 2.27% | 1329.66 | 0.58% | -346.41 | -0.15% |