实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:1185.03万元总流出:1501.69万元净额:-316.66万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向:医疗器械-65473.69万同行业个股:
天臣医疗(174.27万)爱朋医疗(-400.39万)新产业(1316.55万)威高骨科(195.19万)祥生医疗(417.17万)惠泰医疗(4630.11万)美好医疗(-243.99万)锦好医疗(268.67万)N超研(15420.82万)拱东医疗(-332.32万)

今日主力买入前5股: 中际旭创(188578.92万)新易盛(83315.33万)工业富联(78118.38万)润泽科技(40198.21万)中科曙光(33581.67万)更多

今日主力卖出前5股:中芯国际(-41258.95万)农业银行(-47111.98万)宁德时代(-47231.06万)长江电力(-47594.55万)赛力斯(-141324.10万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -228.37 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -327.93 万元
    -327.93 万元
  • 中单
  • 小单

怡和嘉业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 64.08 -0.96% -316.67 -231.65 112.63 4.19% -29.25 -1.09% -400.05 -14.89%
20250121 64.70 -0.45% 230.87 -204.24 -32.27 -1.60% 96.39 4.78% 166.75 8.28%
20250120 64.99 2.39% 156.02 146.87 -98.14 -1.73% 120.61 2.13% 133.55 2.36%
20250117 63.47 0.78% 314.51 212.40 -4.45 -0.21% 155.83 7.25% 163.13 7.59%
20250116 62.98 -1.18% -487.45 205.51 -209.42 -6.64% -265.62 -8.42% -12.41 -0.39%
20250115 63.73 -0.73% -70.64 290.68 140.04 6.74% 5.94 0.29% -216.62 -10.43%
20250114 64.20 2.62% 1241.93 186.73 318.84 7.85% 514.68 12.67% 408.41 10.06%
20250113 62.56 0.87% 240.46 -83.44 -32.61 -1.96% 79.83 4.80% 193.24 11.62%
20250110 62.02 -0.86% -298.85 47.99 -11.34 -0.43% -14.08 -0.53% -273.43 -10.33%
20250109 62.56 -0.78% -434.83 57.15 -124.25 -4.51% -20.36 -0.74% -290.22 -10.53%
20250108 63.05 0.10% -342.27 204.11 36.09 0.99% -5.31 -0.15% -373.05 -10.26%
20250107 62.99 0.30% 119.60 -54.15 48.67 1.44% 178.95 5.28% -108.02 -3.19%
20250106 62.80 3.53% 420.00 -173.09 98.82 1.94% 143.58 2.82% 177.60 3.49%
20250103 60.66 -1.30% -123.02 -203.98 -2.18 -0.06% -75.58 -2.22% -45.26 -1.33%
20250102 61.46 -2.44% -138.07 -171.73 22.71 0.59% -14.57 -0.38% -146.21 -3.81%
20241231 63.00 -3.02% -903.07 -266.75 -222.17 -6.31% -315.60 -8.97% -365.30 -10.38%
20241230 64.96 0.79% 7.08 -108.47 -70.27 -2.20% 37.46 1.17% 39.89 1.25%
20241227 64.45 0.14% -124.08 -56.02 67.93 2.06% -125.49 -3.81% -66.52 -2.02%
20241226 64.36 0.02% -164.31 -147.96 30.07 1.21% -16.27 -0.66% -178.11 -7.18%
20241225 64.35 -1.79% -938.44 -246.58 -72.31 -2.44% -256.06 -8.64% -610.07 -20.59%
20241224 65.52 1.08% -399.23 -138.90 -63.89 -1.29% 136.24 2.76% -471.58 -9.55%
20241223 64.82 -2.82% -1115.69 -84.87 -17.82 -0.45% -420.06 -10.64% -677.81 -17.18%
20241220 66.70 1.34% 673.78 -207.46 -24.01 -0.65% 226.35 6.14% 471.44 12.79%
20241219 65.82 -1.48% -1355.55 -351.14 -68.55 -1.60% -305.72 -7.13% -981.28 -22.90%
20241218 66.81 0.00% -88.10 -164.58 35.37 1.14% -51.03 -1.64% -72.44 -2.33%
20241217 66.81 -4.24% -953.25 -521.18 -9.86 -0.21% -256.85 -5.38% -686.54 -14.38%
20241216 69.77 0.62% 120.67 -326.26 -140.41 -2.62% 204.75 3.82% 56.33 1.05%
20241213 69.34 -2.26% -527.17 -546.99 -167.69 -3.17% -48.06 -0.91% -311.42 -5.89%
20241212 70.94 2.38% 973.80 -354.76 118.01 1.43% 322.31 3.92% 533.48 6.48%
20241211 69.29 1.57% 2049.97 -234.66 -321.23 -4.30% 1374.46 18.39% 996.74 13.34%

怡和嘉业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 64.08 -0.96% -316.67 -231.65 112.63 4.19% -29.25 -1.09% -400.05 -14.89%
20250121 64.70 -0.45% 230.87 -204.24 -32.27 -1.60% 96.39 4.78% 166.75 8.28%
20250120 64.99 2.39% 156.02 146.87 -98.14 -1.73% 120.61 2.13% 133.55 2.36%
20250117 63.47 0.78% 314.51 212.40 -4.45 -0.21% 155.83 7.25% 163.13 7.59%
20250116 62.98 -1.18% -487.45 205.51 -209.42 -6.64% -265.62 -8.42% -12.41 -0.39%
20250115 63.73 -0.73% -70.64 290.68 140.04 6.74% 5.94 0.29% -216.62 -10.43%
20250114 64.20 2.62% 1241.93 186.73 318.84 7.85% 514.68 12.67% 408.41 10.06%
20250113 62.56 0.87% 240.46 -83.44 -32.61 -1.96% 79.83 4.80% 193.24 11.62%
20250110 62.02 -0.86% -298.85 47.99 -11.34 -0.43% -14.08 -0.53% -273.43 -10.33%
20250109 62.56 -0.78% -434.83 57.15 -124.25 -4.51% -20.36 -0.74% -290.22 -10.53%
20250108 63.05 0.10% -342.27 204.11 36.09 0.99% -5.31 -0.15% -373.05 -10.26%
20250107 62.99 0.30% 119.60 -54.15 48.67 1.44% 178.95 5.28% -108.02 -3.19%
20250106 62.80 3.53% 420.00 -173.09 98.82 1.94% 143.58 2.82% 177.60 3.49%
20250103 60.66 -1.30% -123.02 -203.98 -2.18 -0.06% -75.58 -2.22% -45.26 -1.33%
20250102 61.46 -2.44% -138.07 -171.73 22.71 0.59% -14.57 -0.38% -146.21 -3.81%
20241231 63.00 -3.02% -903.07 -266.75 -222.17 -6.31% -315.60 -8.97% -365.30 -10.38%
20241230 64.96 0.79% 7.08 -108.47 -70.27 -2.20% 37.46 1.17% 39.89 1.25%
20241227 64.45 0.14% -124.08 -56.02 67.93 2.06% -125.49 -3.81% -66.52 -2.02%
20241226 64.36 0.02% -164.31 -147.96 30.07 1.21% -16.27 -0.66% -178.11 -7.18%
20241225 64.35 -1.79% -938.44 -246.58 -72.31 -2.44% -256.06 -8.64% -610.07 -20.59%
20241224 65.52 1.08% -399.23 -138.90 -63.89 -1.29% 136.24 2.76% -471.58 -9.55%
20241223 64.82 -2.82% -1115.69 -84.87 -17.82 -0.45% -420.06 -10.64% -677.81 -17.18%
20241220 66.70 1.34% 673.78 -207.46 -24.01 -0.65% 226.35 6.14% 471.44 12.79%
20241219 65.82 -1.48% -1355.55 -351.14 -68.55 -1.60% -305.72 -7.13% -981.28 -22.90%
20241218 66.81 0.00% -88.10 -164.58 35.37 1.14% -51.03 -1.64% -72.44 -2.33%
20241217 66.81 -4.24% -953.25 -521.18 -9.86 -0.21% -256.85 -5.38% -686.54 -14.38%
20241216 69.77 0.62% 120.67 -326.26 -140.41 -2.62% 204.75 3.82% 56.33 1.05%
20241213 69.34 -2.26% -527.17 -546.99 -167.69 -3.17% -48.06 -0.91% -311.42 -5.89%
20241212 70.94 2.38% 973.80 -354.76 118.01 1.43% 322.31 3.92% 533.48 6.48%
20241211 69.29 1.57% 2049.97 -234.66 -321.23 -4.30% 1374.46 18.39% 996.74 13.34%