最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎泰高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 18.44 | -4.75% | 46.27 | 309.93 | 140.25 | 10.49% | -124.83 | -9.34% | 30.85 | 2.31% |
| 20240425 | 19.36 | -0.31% | -641.67 | 133.00 | -69.83 | -2.67% | -68.64 | -2.62% | -503.20 | -19.22% |
| 20240424 | 19.42 | 4.58% | 1195.45 | -387.29 | 14.23 | 0.28% | 162.95 | 3.16% | 1018.27 | 19.78% |
| 20240423 | 18.57 | 0.32% | -490.68 | -337.10 | 9.09 | 0.45% | 34.19 | 1.69% | -533.96 | -26.33% |
| 20240422 | 18.51 | 2.83% | 516.07 | -172.66 | 216.19 | 4.91% | 116.33 | 2.64% | 183.55 | 4.17% |
| 20240419 | 18.00 | -0.77% | -448.17 | -1131.00 | -36.68 | -1.35% | -204.30 | -7.52% | -207.19 | -7.62% |
| 20240418 | 18.14 | -5.52% | -2189.50 | -1153.90 | -590.12 | -9.28% | -593.47 | -9.34% | -1005.91 | -15.83% |
| 20240417 | 19.20 | 9.28% | 678.18 | -679.93 | 64.42 | 1.23% | 262.53 | 5.02% | 351.23 | 6.71% |
| 20240416 | 17.57 | -6.89% | -362.54 | -716.55 | 173.53 | 4.03% | -416.50 | -9.67% | -119.57 | -2.78% |
| 20240415 | 18.87 | -5.08% | -801.24 | -860.52 | -742.15 | -9.98% | -293.46 | -3.95% | 234.37 | 3.15% |
| 20240412 | 19.88 | -1.68% | -660.73 | -113.02 | -59.58 | -1.02% | -316.65 | -5.41% | -284.50 | -4.86% |
| 20240411 | 20.22 | -1.22% | 45.95 | -234.72 | -116.15 | -1.40% | 323.96 | 3.92% | -161.86 | -1.96% |
| 20240410 | 20.47 | 3.80% | 114.42 | 30.62 | 27.80 | 0.28% | 255.58 | 2.53% | -168.96 | -1.67% |
| 20240409 | 19.72 | 0.31% | -204.38 | 939.26 | 29.56 | 1.64% | -52.88 | -2.94% | -181.06 | -10.08% |
| 20240408 | 19.66 | -0.86% | 313.91 | 960.50 | 5.35 | 0.15% | 364.74 | 10.22% | -56.18 | -1.57% |
| 20240403 | 19.83 | -1.15% | -56.92 | 1742.97 | -181.28 | -5.14% | 10.45 | 0.30% | 113.91 | 3.23% |
| 20240402 | 20.06 | 0.70% | 1085.76 | 1753.93 | 149.19 | 2.87% | 533.61 | 10.27% | 402.96 | 7.75% |
| 20240401 | 19.92 | 3.59% | 1840.26 | 1300.15 | 936.44 | 16.37% | 509.24 | 8.90% | 394.58 | 6.90% |
| 20240329 | 19.23 | -0.62% | 451.14 | 716.77 | 50.80 | 1.39% | 71.04 | 1.95% | 329.30 | 9.02% |
| 20240328 | 19.35 | 2.16% | 1801.12 | 842.40 | 787.82 | 12.94% | 716.81 | 11.77% | 296.49 | 4.87% |
| 20240327 | 18.94 | -2.57% | -124.03 | -156.68 | -170.32 | -3.22% | 374.79 | 7.08% | -328.50 | -6.21% |
| 20240326 | 19.44 | -0.05% | -104.29 | -1202.24 | -304.59 | -5.79% | 346.08 | 6.57% | -145.78 | -2.77% |
| 20240325 | 19.45 | -1.32% | -40.25 | -1315.41 | 353.06 | 5.48% | 159.87 | 2.48% | -553.18 | -8.59% |
| 20240322 | 19.71 | -0.66% | -80.98 | 362.17 | 176.43 | 5.07% | -36.27 | -1.04% | -221.14 | -6.36% |
| 20240321 | 19.84 | -0.90% | -778.99 | 68.93 | -211.26 | -5.75% | -264.81 | -7.21% | -302.92 | -8.25% |
| 20240320 | 20.02 | 0.65% | -1449.40 | 61.88 | -1215.88 | -17.25% | 74.96 | 1.06% | -308.48 | -4.38% |
| 20240319 | 19.89 | -0.70% | -329.12 | 705.61 | -417.76 | -6.13% | -227.70 | -3.34% | 316.34 | 4.64% |
| 20240318 | 20.03 | 6.32% | 3815.95 | 1049.74 | 2030.64 | 17.10% | 817.55 | 6.89% | 967.76 | 8.15% |
| 20240315 | 18.84 | 1.34% | 399.99 | -2505.04 | -116.81 | -2.96% | 151.52 | 3.84% | 365.28 | 9.26% |
| 20240314 | 18.59 | -0.43% | -480.43 | -2585.62 | -218.31 | -4.86% | -198.02 | -4.40% | -64.10 | -1.43% |
鼎泰高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 18.18 | -6.10% | -848.69 | 8.86 | -160.82 | -2.64% | -466.00 | -7.66% | -221.87 | -3.65% |
| 20240425 | 19.36 | -0.31% | -641.67 | 133.00 | -69.83 | -2.67% | -68.64 | -2.62% | -503.20 | -19.22% |
| 20240424 | 19.42 | 4.58% | 1195.45 | -387.29 | 14.23 | 0.28% | 162.95 | 3.16% | 1018.27 | 19.78% |
| 20240423 | 18.57 | 0.32% | -490.68 | -337.10 | 9.09 | 0.45% | 34.19 | 1.69% | -533.96 | -26.33% |
| 20240422 | 18.51 | 2.83% | 516.07 | -172.66 | 216.19 | 4.91% | 116.33 | 2.64% | 183.55 | 4.17% |
| 20240419 | 18.00 | -0.77% | -448.17 | -1131.00 | -36.68 | -1.35% | -204.30 | -7.52% | -207.19 | -7.62% |
| 20240418 | 18.14 | -5.52% | -2189.50 | -1153.90 | -590.12 | -9.28% | -593.47 | -9.34% | -1005.91 | -15.83% |
| 20240417 | 19.20 | 9.28% | 678.18 | -679.93 | 64.42 | 1.23% | 262.53 | 5.02% | 351.23 | 6.71% |
| 20240416 | 17.57 | -6.89% | -362.54 | -716.55 | 173.53 | 4.03% | -416.50 | -9.67% | -119.57 | -2.78% |
| 20240415 | 18.87 | -5.08% | -801.24 | -860.52 | -742.15 | -9.98% | -293.46 | -3.95% | 234.37 | 3.15% |
| 20240412 | 19.88 | -1.68% | -660.73 | -113.02 | -59.58 | -1.02% | -316.65 | -5.41% | -284.50 | -4.86% |
| 20240411 | 20.22 | -1.22% | 45.95 | -234.72 | -116.15 | -1.40% | 323.96 | 3.92% | -161.86 | -1.96% |
| 20240410 | 20.47 | 3.80% | 114.42 | 30.62 | 27.80 | 0.28% | 255.58 | 2.53% | -168.96 | -1.67% |
| 20240409 | 19.72 | 0.31% | -204.38 | 939.26 | 29.56 | 1.64% | -52.88 | -2.94% | -181.06 | -10.08% |
| 20240408 | 19.66 | -0.86% | 313.91 | 960.50 | 5.35 | 0.15% | 364.74 | 10.22% | -56.18 | -1.57% |
| 20240403 | 19.83 | -1.15% | -56.92 | 1742.97 | -181.28 | -5.14% | 10.45 | 0.30% | 113.91 | 3.23% |
| 20240402 | 20.06 | 0.70% | 1085.76 | 1753.93 | 149.19 | 2.87% | 533.61 | 10.27% | 402.96 | 7.75% |
| 20240401 | 19.92 | 3.59% | 1840.26 | 1300.15 | 936.44 | 16.37% | 509.24 | 8.90% | 394.58 | 6.90% |
| 20240329 | 19.23 | -0.62% | 451.14 | 716.77 | 50.80 | 1.39% | 71.04 | 1.95% | 329.30 | 9.02% |
| 20240328 | 19.35 | 2.16% | 1801.12 | 842.40 | 787.82 | 12.94% | 716.81 | 11.77% | 296.49 | 4.87% |
| 20240327 | 18.94 | -2.57% | -124.03 | -156.68 | -170.32 | -3.22% | 374.79 | 7.08% | -328.50 | -6.21% |
| 20240326 | 19.44 | -0.05% | -121.43 | -1202.24 | -304.59 | -5.79% | 329.14 | 6.25% | -145.98 | -2.77% |
| 20240325 | 19.45 | -1.32% | -40.25 | -1315.41 | 353.06 | 5.48% | 159.87 | 2.48% | -553.18 | -8.59% |
| 20240322 | 19.71 | -0.66% | -80.98 | 362.17 | 176.43 | 5.07% | -36.27 | -1.04% | -221.14 | -6.36% |
| 20240321 | 19.84 | -0.90% | -778.99 | 68.93 | -211.26 | -5.75% | -264.81 | -7.21% | -302.92 | -8.25% |
| 20240320 | 20.02 | 0.65% | -1449.40 | 61.88 | -1215.88 | -17.25% | 74.96 | 1.06% | -308.48 | -4.38% |
| 20240319 | 19.89 | -0.70% | -329.12 | 705.61 | -417.76 | -6.13% | -227.70 | -3.34% | 316.34 | 4.64% |
| 20240318 | 20.03 | 6.32% | 3815.95 | 1049.74 | 2030.64 | 17.10% | 817.55 | 6.89% | 967.76 | 8.15% |
| 20240315 | 18.84 | 1.34% | 399.99 | -2505.04 | -116.81 | -2.96% | 151.52 | 3.84% | 365.28 | 9.26% |
| 20240314 | 18.59 | -0.43% | -480.43 | -2585.62 | -218.31 | -4.86% | -198.02 | -4.40% | -64.10 | -1.43% |