最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎泰高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 21.80 | 0.28% | -115.64 | 90.06 | -24.28 | -5.40% | -61.55 | -13.69% | -29.81 | -6.63% |
| 20230320 | 21.74 | 1.64% | 226.58 | -46.67 | 61.08 | 1.66% | 68.89 | 1.88% | 96.61 | 2.63% |
| 20230317 | 21.39 | 0.61% | 72.28 | -515.99 | 175.94 | 7.61% | 17.86 | 0.77% | -121.52 | -5.26% |
| 20230316 | 21.26 | -1.53% | -654.71 | -297.80 | -177.09 | -7.88% | -156.70 | -6.97% | -320.92 | -14.28% |
| 20230315 | 21.59 | 0.14% | -463.19 | 11.60 | 54.41 | 1.96% | -178.38 | -6.43% | -339.22 | -12.23% |
| 20230314 | 21.56 | -1.51% | -986.97 | -37.78 | -161.01 | -3.80% | -337.52 | -7.97% | -488.44 | -11.53% |
| 20230313 | 21.89 | -2.15% | -1454.16 | -567.46 | -408.24 | -9.84% | -639.79 | -15.43% | -406.13 | -9.79% |
| 20230310 | 22.37 | -0.09% | -116.57 | -353.29 | 394.13 | 5.51% | -235.55 | -3.29% | -275.15 | -3.85% |
| 20230309 | 22.39 | 3.37% | -214.96 | -766.91 | 132.31 | 1.67% | -40.55 | -0.51% | -306.72 | -3.86% |
| 20230308 | 21.66 | 1.88% | -207.98 | -984.77 | 5.03 | 0.15% | 3.78 | 0.12% | -216.79 | -6.62% |
| 20230307 | 21.26 | -4.71% | -2093.79 | -1001.37 | -690.69 | -10.49% | -726.88 | -11.04% | -676.22 | -10.27% |
| 20230306 | 22.31 | -0.76% | -871.84 | -307.03 | -194.07 | -8.29% | -278.66 | -11.90% | -399.11 | -17.04% |
| 20230303 | 22.48 | 0.67% | -392.84 | -546.38 | -19.49 | -0.66% | -254.04 | -8.62% | -119.31 | -4.05% |
| 20230302 | 22.33 | -0.93% | -567.66 | -896.41 | -85.55 | -1.90% | -13.15 | -0.29% | -468.96 | -10.43% |
| 20230301 | 22.54 | 0.54% | -195.23 | -1542.40 | -11.57 | -0.30% | -167.28 | -4.29% | -16.38 | -0.42% |
| 20230228 | 22.42 | 1.40% | -2.83 | -1075.48 | 3.65 | 0.10% | 110.10 | 2.95% | -116.58 | -3.12% |
| 20230227 | 22.11 | -1.95% | -1258.73 | -1670.54 | -433.42 | -9.90% | -612.38 | -13.99% | -212.93 | -4.86% |
| 20230224 | 22.55 | -1.74% | -1469.00 | -1295.51 | -369.52 | -5.86% | -346.65 | -5.50% | -752.83 | -11.94% |
| 20230223 | 22.95 | -2.26% | -3852.79 | -1195.76 | -731.54 | -9.47% | -828.70 | -10.73% | -2292.55 | -29.69% |
| 20230222 | 23.48 | 1.69% | 808.89 | -1827.23 | 455.35 | 9.45% | 122.94 | 2.55% | 230.60 | 4.78% |
| 20230221 | 23.09 | -1.24% | -1815.67 | -2747.31 | -591.41 | -10.49% | -754.25 | -13.38% | -470.01 | -8.34% |
| 20230220 | 23.38 | 0.60% | -291.16 | -1179.72 | -58.39 | -1.10% | -85.69 | -1.61% | -147.08 | -2.77% |
| 20230217 | 23.24 | -3.49% | -1643.39 | 1057.25 | -269.77 | -3.41% | -810.54 | -10.24% | -563.08 | -7.11% |
| 20230216 | 24.08 | -5.64% | -3575.00 | 1744.32 | -1363.01 | -9.17% | -1355.42 | -9.12% | -856.57 | -5.76% |
| 20230215 | 25.52 | -2.00% | -1422.08 | 2842.24 | -464.73 | -3.70% | -816.06 | -6.50% | -141.29 | -1.13% |
| 20230214 | 26.04 | 3.91% | 1652.14 | 2604.97 | 976.18 | 4.54% | 582.98 | 2.71% | 92.98 | 0.43% |
| 20230213 | 25.06 | 4.42% | 4973.40 | 2313.40 | 2178.58 | 10.09% | 2297.33 | 10.64% | 497.49 | 2.30% |
| 20230210 | 24.00 | 1.27% | 1103.26 | 46.73 | 417.30 | 4.34% | 164.38 | 1.71% | 521.58 | 5.42% |
| 20230209 | 23.70 | 0.55% | -59.08 | -1082.97 | -265.09 | -4.47% | 165.74 | 2.80% | 40.27 | 0.68% |
| 20230208 | 23.57 | -1.96% | -2738.04 | -818.33 | -702.00 | -9.58% | -1132.04 | -15.44% | -904.00 | -12.33% |
鼎泰高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230321 | 21.92 | 0.83% | -53.71 | 90.06 | -24.28 | -3.29% | 17.42 | 2.36% | -46.85 | -6.35% |
| 20230320 | 21.74 | 1.64% | 226.58 | -46.67 | 61.08 | 1.66% | 68.89 | 1.88% | 96.61 | 2.63% |
| 20230317 | 21.39 | 0.61% | 72.28 | -515.99 | 175.94 | 7.61% | 17.86 | 0.77% | -121.52 | -5.26% |
| 20230316 | 21.26 | -1.53% | -654.71 | -297.80 | -177.09 | -7.88% | -156.70 | -6.97% | -320.92 | -14.28% |
| 20230315 | 21.59 | 0.14% | -463.19 | 11.60 | 54.41 | 1.96% | -178.38 | -6.43% | -339.22 | -12.23% |
| 20230314 | 21.56 | -1.51% | -986.97 | -37.78 | -161.01 | -3.80% | -337.52 | -7.97% | -488.44 | -11.53% |
| 20230313 | 21.89 | -2.15% | -1454.16 | -567.46 | -408.24 | -9.84% | -639.79 | -15.43% | -406.13 | -9.79% |
| 20230310 | 22.37 | -0.09% | -116.57 | -353.29 | 394.13 | 5.51% | -235.55 | -3.29% | -275.15 | -3.85% |
| 20230309 | 22.39 | 3.37% | -214.96 | -766.91 | 132.31 | 1.67% | -40.55 | -0.51% | -306.72 | -3.86% |
| 20230308 | 21.66 | 1.88% | -207.98 | -984.77 | 5.03 | 0.15% | 3.78 | 0.12% | -216.79 | -6.62% |
| 20230307 | 21.26 | -4.71% | -2093.79 | -1001.37 | -690.69 | -10.49% | -726.88 | -11.04% | -676.22 | -10.27% |
| 20230306 | 22.31 | -0.76% | -902.64 | -307.03 | -194.07 | -8.29% | -305.33 | -13.04% | -403.24 | -17.22% |
| 20230303 | 22.48 | 0.67% | -392.84 | -546.38 | -19.49 | -0.66% | -254.04 | -8.62% | -119.31 | -4.05% |
| 20230302 | 22.33 | -0.93% | -567.66 | -896.41 | -85.55 | -1.90% | -13.15 | -0.29% | -468.96 | -10.43% |
| 20230301 | 22.54 | 0.54% | -195.23 | -1542.40 | -11.57 | -0.30% | -167.28 | -4.29% | -16.38 | -0.42% |
| 20230228 | 22.42 | 1.40% | -2.83 | -1075.48 | 3.65 | 0.10% | 110.10 | 2.95% | -116.58 | -3.12% |
| 20230227 | 22.11 | -1.95% | -1258.73 | -1670.54 | -433.42 | -9.90% | -612.38 | -13.99% | -212.93 | -4.86% |
| 20230224 | 22.55 | -1.74% | -1469.00 | -1295.51 | -369.52 | -5.86% | -346.65 | -5.50% | -752.83 | -11.94% |
| 20230223 | 22.95 | -2.26% | -3865.50 | -1195.76 | -731.54 | -9.47% | -837.41 | -10.84% | -2296.55 | -29.74% |
| 20230222 | 23.48 | 1.69% | 808.89 | -1827.23 | 455.35 | 9.45% | 122.94 | 2.55% | 230.60 | 4.78% |
| 20230221 | 23.09 | -1.24% | -1815.67 | -2747.31 | -591.41 | -10.49% | -754.25 | -13.38% | -470.01 | -8.34% |
| 20230220 | 23.38 | 0.60% | -308.39 | -1179.72 | -58.39 | -1.10% | -90.81 | -1.71% | -159.19 | -2.99% |
| 20230217 | 23.24 | -3.49% | -1638.54 | 1057.25 | -269.77 | -3.41% | -803.75 | -10.15% | -565.02 | -7.14% |
| 20230216 | 24.08 | -5.64% | -3575.00 | 1744.32 | -1363.01 | -9.17% | -1355.42 | -9.12% | -856.57 | -5.76% |
| 20230215 | 25.52 | -2.00% | -1423.37 | 2842.24 | -464.73 | -3.70% | -816.06 | -6.50% | -142.58 | -1.14% |
| 20230214 | 26.04 | 3.91% | 1652.14 | 2604.97 | 976.18 | 4.54% | 582.98 | 2.71% | 92.98 | 0.43% |
| 20230213 | 25.06 | 4.42% | 4973.40 | 2313.40 | 2178.58 | 10.09% | 2297.33 | 10.64% | 497.49 | 2.30% |
| 20230210 | 24.00 | 1.27% | 1105.88 | 46.73 | 417.30 | 4.34% | 164.38 | 1.71% | 524.20 | 5.45% |
| 20230209 | 23.70 | 0.55% | -71.44 | -1082.97 | -265.09 | -4.47% | 152.91 | 2.58% | 40.74 | 0.69% |
| 20230208 | 23.57 | -1.96% | -2738.04 | -818.33 | -702.00 | -9.58% | -1132.04 | -15.44% | -904.00 | -12.33% |