最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
协昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 35.56 | 2.04% | 246.97 | 115.80 | 74.24 | 3.80% | 160.77 | 8.22% | 11.96 | 0.61% |
| 20240516 | 34.85 | 0.78% | 46.97 | 19.30 | 54.37 | 3.10% | 4.53 | 0.26% | -11.93 | -0.68% |
| 20240515 | 34.58 | -0.69% | -229.95 | -20.10 | -30.97 | -1.85% | 14.10 | 0.84% | -213.08 | -12.73% |
| 20240514 | 34.82 | 1.07% | 188.59 | -137.77 | 26.57 | 1.76% | 75.18 | 4.97% | 86.84 | 5.74% |
| 20240513 | 34.45 | -4.04% | -625.67 | 20.59 | -8.41 | -0.31% | -79.53 | -2.89% | -537.73 | -19.53% |
| 20240510 | 35.90 | -2.50% | -795.00 | 52.73 | -22.26 | -0.83% | -210.12 | -7.80% | -562.62 | -20.89% |
| 20240509 | 36.82 | 2.85% | 391.13 | 74.99 | 14.97 | 0.49% | 128.27 | 4.16% | 247.89 | 8.04% |
| 20240508 | 35.80 | -1.97% | -667.12 | -82.51 | -148.64 | -6.32% | -263.85 | -11.22% | -254.63 | -10.82% |
| 20240507 | 36.52 | 1.59% | 248.28 | 97.21 | 184.93 | 6.31% | 16.65 | 0.57% | 46.70 | 1.59% |
| 20240506 | 35.95 | 2.13% | -33.92 | -33.96 | 23.73 | 1.09% | -155.71 | -7.17% | 98.06 | 4.52% |
| 20240430 | 35.20 | -1.51% | -274.71 | -28.09 | 0.00 | 0.00% | -158.78 | -7.04% | -115.93 | -5.14% |
| 20240429 | 35.74 | 2.09% | -34.63 | -355.45 | -142.53 | -4.71% | -92.04 | -3.04% | 199.94 | 6.61% |
| 20240426 | 35.01 | 2.07% | 83.52 | -232.61 | 31.08 | 1.02% | -101.91 | -3.34% | 154.35 | 5.05% |
| 20240425 | 34.30 | 0.85% | 207.62 | -588.44 | 53.76 | 1.94% | -77.78 | -2.80% | 231.64 | 8.35% |
| 20240424 | 34.01 | 2.29% | 307.67 | -693.72 | 29.60 | 1.02% | 142.52 | 4.93% | 135.55 | 4.69% |
| 20240423 | 33.25 | 1.81% | -206.34 | -566.36 | -327.36 | -11.66% | 16.90 | 0.60% | 104.12 | 3.71% |
| 20240422 | 32.66 | -1.54% | -376.68 | -263.66 | -19.69 | -0.74% | -169.19 | -6.39% | -187.80 | -7.10% |
| 20240419 | 33.17 | -5.23% | -663.73 | -536.32 | -324.75 | -6.80% | -274.26 | -5.74% | -64.72 | -1.36% |
| 20240418 | 35.00 | 0.75% | 9.40 | -89.54 | -51.52 | -1.95% | -91.70 | -3.48% | 152.62 | 5.79% |
| 20240417 | 34.74 | 8.39% | 1093.61 | -16.46 | 156.96 | 4.58% | 417.68 | 12.18% | 518.97 | 15.14% |
| 20240416 | 32.05 | -10.02% | -369.91 | -220.31 | -24.66 | -0.71% | -202.07 | -5.85% | -143.18 | -4.14% |
| 20240415 | 35.62 | -7.53% | -1390.93 | -119.24 | -292.35 | -5.75% | -354.23 | -6.97% | -744.35 | -14.65% |
| 20240412 | 38.52 | 2.42% | -103.16 | 18.71 | 122.03 | 2.14% | 113.26 | 1.99% | -338.45 | -5.94% |
| 20240411 | 37.61 | 0.05% | -123.37 | -53.33 | 21.56 | 1.12% | -81.20 | -4.22% | -63.73 | -3.31% |
| 20240410 | 37.59 | -3.22% | -331.05 | -23.20 | -46.89 | -1.87% | -115.58 | -4.61% | -168.58 | -6.73% |
| 20240409 | 38.84 | 2.16% | 340.64 | 61.85 | 76.41 | 4.08% | 208.19 | 11.13% | 56.04 | 2.99% |
| 20240408 | 38.02 | -5.33% | -785.32 | 108.81 | -154.40 | -4.46% | -326.22 | -9.42% | -304.70 | -8.80% |
| 20240403 | 40.16 | -3.92% | -649.24 | 341.41 | 49.99 | 1.23% | -145.58 | -3.57% | -553.65 | -13.58% |
| 20240402 | 41.80 | 0.72% | 139.18 | 133.71 | 51.69 | 1.47% | 209.92 | 5.95% | -122.43 | -3.47% |
| 20240401 | 41.50 | 2.44% | 223.47 | -49.40 | 38.16 | 1.33% | 166.64 | 5.81% | 18.67 | 0.65% |
协昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 35.56 | 2.04% | 246.97 | 115.80 | 74.24 | 3.80% | 160.77 | 8.22% | 11.96 | 0.61% |
| 20240516 | 34.85 | 0.78% | 46.97 | 19.30 | 54.37 | 3.10% | 4.53 | 0.26% | -11.93 | -0.68% |
| 20240515 | 34.58 | -0.69% | -229.95 | -20.10 | -30.97 | -1.85% | 14.10 | 0.84% | -213.08 | -12.73% |
| 20240514 | 34.82 | 1.07% | 188.59 | -137.77 | 26.57 | 1.76% | 75.18 | 4.97% | 86.84 | 5.74% |
| 20240513 | 34.45 | -4.04% | -625.67 | 20.59 | -8.41 | -0.31% | -79.53 | -2.89% | -537.73 | -19.53% |
| 20240510 | 35.90 | -2.50% | -795.00 | 52.73 | -22.26 | -0.83% | -210.12 | -7.80% | -562.62 | -20.89% |
| 20240509 | 36.82 | 2.85% | 391.13 | 74.99 | 14.97 | 0.49% | 128.27 | 4.16% | 247.89 | 8.04% |
| 20240508 | 35.80 | -1.97% | -667.12 | -82.51 | -148.64 | -6.32% | -263.85 | -11.22% | -254.63 | -10.82% |
| 20240507 | 36.52 | 1.59% | 248.28 | 97.21 | 184.93 | 6.31% | 16.65 | 0.57% | 46.70 | 1.59% |
| 20240506 | 35.95 | 2.13% | -33.92 | -33.96 | 23.73 | 1.09% | -155.71 | -7.17% | 98.06 | 4.52% |
| 20240430 | 35.20 | -1.51% | -274.71 | -28.09 | 0.00 | 0.00% | -158.78 | -7.04% | -115.93 | -5.14% |
| 20240429 | 35.74 | 2.09% | -34.63 | -355.45 | -142.53 | -4.71% | -92.04 | -3.04% | 199.94 | 6.61% |
| 20240426 | 35.01 | 2.07% | 83.52 | -232.61 | 31.08 | 1.02% | -101.91 | -3.34% | 154.35 | 5.05% |
| 20240425 | 34.30 | 0.85% | 207.62 | -588.44 | 53.76 | 1.94% | -77.78 | -2.80% | 231.64 | 8.35% |
| 20240424 | 34.01 | 2.29% | 307.67 | -693.72 | 29.60 | 1.02% | 142.52 | 4.93% | 135.55 | 4.69% |
| 20240423 | 33.25 | 1.81% | -206.34 | -566.36 | -327.36 | -11.66% | 16.90 | 0.60% | 104.12 | 3.71% |
| 20240422 | 32.66 | -1.54% | -376.68 | -263.66 | -19.69 | -0.74% | -169.19 | -6.39% | -187.80 | -7.10% |
| 20240419 | 33.17 | -5.23% | -663.73 | -536.32 | -324.75 | -6.80% | -274.26 | -5.74% | -64.72 | -1.36% |
| 20240418 | 35.00 | 0.75% | 9.40 | -89.54 | -51.52 | -1.95% | -91.70 | -3.48% | 152.62 | 5.79% |
| 20240417 | 34.74 | 8.39% | 1093.61 | -16.46 | 156.96 | 4.58% | 417.68 | 12.18% | 518.97 | 15.14% |
| 20240416 | 32.05 | -10.02% | -369.91 | -220.31 | -24.66 | -0.71% | -202.07 | -5.85% | -143.18 | -4.14% |
| 20240415 | 35.62 | -7.53% | -1390.93 | -119.24 | -292.35 | -5.75% | -354.23 | -6.97% | -744.35 | -14.65% |
| 20240412 | 38.52 | 2.42% | -103.16 | 18.71 | 122.03 | 2.14% | 113.26 | 1.99% | -338.45 | -5.94% |
| 20240411 | 37.61 | 0.05% | -123.37 | -53.33 | 21.56 | 1.12% | -81.20 | -4.22% | -63.73 | -3.31% |
| 20240410 | 37.59 | -3.22% | -331.05 | -23.20 | -46.89 | -1.87% | -115.58 | -4.61% | -168.58 | -6.73% |
| 20240409 | 38.84 | 2.16% | 340.64 | 61.85 | 76.41 | 4.08% | 208.19 | 11.13% | 56.04 | 2.99% |
| 20240408 | 38.02 | -5.33% | -785.32 | 108.81 | -154.40 | -4.46% | -326.22 | -9.42% | -304.70 | -8.80% |
| 20240403 | 40.16 | -3.92% | -649.24 | 341.41 | 49.99 | 1.23% | -145.58 | -3.57% | -553.65 | -13.58% |
| 20240402 | 41.80 | 0.72% | 139.18 | 133.71 | 51.69 | 1.47% | 209.92 | 5.95% | -122.43 | -3.47% |
| 20240401 | 41.50 | 2.44% | 223.47 | -49.40 | 38.16 | 1.33% | 166.64 | 5.81% | 18.67 | 0.65% |