最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开创电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.99 | 0.43% | -781.88 | -331.38 | -83.19 | -1.85% | -308.00 | -6.86% | -390.69 | -8.70% |
| 20240516 | 27.87 | 0.07% | -1040.14 | -142.82 | -106.99 | -2.13% | -661.82 | -13.16% | -271.33 | -5.39% |
| 20240515 | 27.85 | -3.23% | -1879.20 | -96.78 | -301.10 | -4.67% | -764.70 | -11.87% | -813.40 | -12.63% |
| 20240514 | 28.78 | 2.93% | -1427.82 | 278.75 | -133.67 | -1.05% | -485.73 | -3.80% | -808.42 | -6.32% |
| 20240513 | 27.96 | 6.72% | 739.68 | 639.55 | 293.57 | 3.33% | 593.77 | 6.73% | -147.66 | -1.67% |
| 20240510 | 26.20 | -1.47% | -232.76 | 534.89 | 105.37 | 4.03% | -202.41 | -7.75% | -135.72 | -5.20% |
| 20240509 | 26.59 | 1.03% | -200.29 | 435.57 | -60.95 | -2.22% | -80.99 | -2.96% | -58.35 | -2.13% |
| 20240508 | 26.32 | -1.24% | -110.43 | 570.16 | 74.43 | 2.46% | -49.96 | -1.65% | -134.90 | -4.47% |
| 20240507 | 26.65 | -0.30% | 345.78 | 431.30 | 227.13 | 5.41% | 133.38 | 3.18% | -14.73 | -0.35% |
| 20240506 | 26.73 | 5.40% | 961.23 | 196.30 | 188.91 | 4.03% | 118.96 | 2.54% | 653.36 | 13.95% |
| 20240430 | 25.36 | -1.78% | -595.87 | -62.74 | 6.05 | 0.16% | -305.60 | -8.06% | -296.32 | -7.81% |
| 20240429 | 25.82 | 5.99% | 613.76 | -94.12 | 73.64 | 1.39% | 124.96 | 2.35% | 415.16 | 7.82% |
| 20240426 | 24.36 | 0.74% | -304.07 | -185.94 | -64.43 | -2.03% | -78.47 | -2.47% | -161.17 | -5.08% |
| 20240425 | 24.18 | 0.33% | -235.08 | -290.17 | -7.87 | -0.32% | -75.47 | -3.07% | -151.74 | -6.17% |
| 20240424 | 24.10 | 3.48% | 180.21 | -184.85 | -70.13 | -2.55% | 194.48 | 7.07% | 55.86 | 2.03% |
| 20240423 | 23.29 | 1.84% | 240.05 | -4.13 | -25.33 | -1.09% | 306.61 | 13.16% | -41.23 | -1.77% |
| 20240422 | 22.87 | -0.48% | -260.84 | 376.10 | -18.18 | -0.72% | -190.93 | -7.59% | -51.73 | -2.06% |
| 20240419 | 22.98 | -2.96% | -402.08 | 435.96 | -168.66 | -4.74% | -33.80 | -0.95% | -199.62 | -5.61% |
| 20240418 | 23.68 | 2.07% | -410.02 | 570.27 | 97.45 | 2.28% | -155.51 | -3.64% | -351.96 | -8.23% |
| 20240417 | 23.20 | 10.95% | 847.05 | 410.93 | 110.59 | 2.68% | 245.94 | 5.96% | 490.52 | 11.88% |
| 20240416 | 20.91 | -11.06% | 153.85 | 285.40 | 354.90 | 8.02% | -84.22 | -1.90% | -116.83 | -2.64% |
| 20240415 | 23.51 | -5.77% | -471.99 | -113.15 | 41.68 | 1.00% | -195.04 | -4.70% | -318.63 | -7.68% |
| 20240412 | 24.95 | 0.00% | 295.04 | -434.31 | -34.35 | -1.41% | 134.85 | 5.53% | 194.54 | 7.98% |
| 20240411 | 24.95 | -0.20% | -65.24 | -406.47 | -61.89 | -1.86% | -80.97 | -2.43% | 77.62 | 2.33% |
| 20240410 | 25.00 | -3.92% | -443.81 | -502.61 | -14.94 | -0.36% | -166.99 | -4.07% | -261.88 | -6.38% |
| 20240409 | 26.02 | 1.76% | -208.78 | -398.11 | -43.65 | -1.48% | -58.13 | -1.97% | -107.00 | -3.62% |
| 20240408 | 25.57 | -7.39% | -1061.03 | -438.99 | -279.48 | -4.77% | -141.20 | -2.41% | -640.35 | -10.93% |
| 20240403 | 27.61 | 0.77% | -191.32 | 176.85 | -6.51 | -0.10% | -203.19 | -3.09% | 18.38 | 0.28% |
| 20240402 | 27.40 | -1.72% | -1041.06 | -352.22 | -158.03 | -2.84% | -180.70 | -3.25% | -702.33 | -12.62% |
| 20240401 | 27.88 | 2.95% | 529.28 | -2477.49 | 89.56 | 1.20% | -351.47 | -4.70% | 791.19 | 10.58% |
开创电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.99 | 0.43% | -781.88 | -331.38 | -83.19 | -1.85% | -308.00 | -6.86% | -390.69 | -8.70% |
| 20240516 | 27.87 | 0.07% | -1040.14 | -142.82 | -106.99 | -2.13% | -661.82 | -13.16% | -271.33 | -5.39% |
| 20240515 | 27.85 | -3.23% | -1879.20 | -96.78 | -301.10 | -4.67% | -764.70 | -11.87% | -813.40 | -12.63% |
| 20240514 | 28.78 | 2.93% | -1427.82 | 278.75 | -133.67 | -1.05% | -485.73 | -3.80% | -808.42 | -6.32% |
| 20240513 | 27.96 | 6.72% | 739.68 | 639.55 | 293.57 | 3.33% | 593.77 | 6.73% | -147.66 | -1.67% |
| 20240510 | 26.20 | -1.47% | -232.76 | 534.89 | 105.37 | 4.03% | -202.41 | -7.75% | -135.72 | -5.20% |
| 20240509 | 26.59 | 1.03% | -200.29 | 435.57 | -60.95 | -2.22% | -80.99 | -2.96% | -58.35 | -2.13% |
| 20240508 | 26.32 | -1.24% | -110.43 | 570.16 | 74.43 | 2.46% | -49.96 | -1.65% | -134.90 | -4.47% |
| 20240507 | 26.65 | -0.30% | 345.78 | 431.30 | 227.13 | 5.41% | 133.38 | 3.18% | -14.73 | -0.35% |
| 20240506 | 26.73 | 5.40% | 961.23 | 196.30 | 188.91 | 4.03% | 118.96 | 2.54% | 653.36 | 13.95% |
| 20240430 | 25.36 | -1.78% | -595.87 | -62.74 | 6.05 | 0.16% | -305.60 | -8.06% | -296.32 | -7.81% |
| 20240429 | 25.82 | 5.99% | 613.76 | -94.12 | 73.64 | 1.39% | 124.96 | 2.35% | 415.16 | 7.82% |
| 20240426 | 24.36 | 0.74% | -304.07 | -185.94 | -64.43 | -2.03% | -78.47 | -2.47% | -161.17 | -5.08% |
| 20240425 | 24.18 | 0.33% | -235.08 | -290.17 | -7.87 | -0.32% | -75.47 | -3.07% | -151.74 | -6.17% |
| 20240424 | 24.10 | 3.48% | 180.21 | -184.85 | -70.13 | -2.55% | 194.48 | 7.07% | 55.86 | 2.03% |
| 20240423 | 23.29 | 1.84% | 240.05 | -4.13 | -25.33 | -1.09% | 306.61 | 13.16% | -41.23 | -1.77% |
| 20240422 | 22.87 | -0.48% | -260.84 | 376.10 | -18.18 | -0.72% | -190.93 | -7.59% | -51.73 | -2.06% |
| 20240419 | 22.98 | -2.96% | -402.08 | 435.96 | -168.66 | -4.74% | -33.80 | -0.95% | -199.62 | -5.61% |
| 20240418 | 23.68 | 2.07% | -410.02 | 570.27 | 97.45 | 2.28% | -155.51 | -3.64% | -351.96 | -8.23% |
| 20240417 | 23.20 | 10.95% | 847.05 | 410.93 | 110.59 | 2.68% | 245.94 | 5.96% | 490.52 | 11.88% |
| 20240416 | 20.91 | -11.06% | 153.85 | 285.40 | 354.90 | 8.02% | -84.22 | -1.90% | -116.83 | -2.64% |
| 20240415 | 23.51 | -5.77% | -471.99 | -113.15 | 41.68 | 1.00% | -195.04 | -4.70% | -318.63 | -7.68% |
| 20240412 | 24.95 | 0.00% | 295.04 | -434.31 | -34.35 | -1.41% | 134.85 | 5.53% | 194.54 | 7.98% |
| 20240411 | 24.95 | -0.20% | -65.24 | -406.47 | -61.89 | -1.86% | -80.97 | -2.43% | 77.62 | 2.33% |
| 20240410 | 25.00 | -3.92% | -443.81 | -502.61 | -14.94 | -0.36% | -166.99 | -4.07% | -261.88 | -6.38% |
| 20240409 | 26.02 | 1.76% | -208.78 | -398.11 | -43.65 | -1.48% | -58.13 | -1.97% | -107.00 | -3.62% |
| 20240408 | 25.57 | -7.39% | -1061.03 | -438.99 | -279.48 | -4.77% | -141.20 | -2.41% | -640.35 | -10.93% |
| 20240403 | 27.61 | 0.77% | -191.32 | 176.85 | -6.51 | -0.10% | -203.19 | -3.09% | 18.38 | 0.28% |
| 20240402 | 27.40 | -1.72% | -1041.06 | -352.22 | -158.03 | -2.84% | -180.70 | -3.25% | -702.33 | -12.62% |
| 20240401 | 27.88 | 2.95% | 529.28 | -2477.49 | 89.56 | 1.20% | -351.47 | -4.70% | 791.19 | 10.58% |