首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

弘景光电
301479 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

弘景光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260416 102.55 2.70% -1103.80 6170.35 1778.67 3.72% -335.66 -0.70% -2546.81 -5.33%
20260415 99.85 5.13% 9644.02 3040.14 6384.48 12.13% 2834.60 5.39% 424.94 0.81%
20260414 94.98 -1.56% -3729.71 4748.96 -1781.86 -8.75% -1179.06 -5.79% -768.79 -3.77%
20260413 96.49 -0.95% -1601.70 9604.01 -710.19 -3.41% -252.27 -1.21% -639.24 -3.07%
20260410 97.42 0.03% -1695.27 9285.91 499.25 2.33% -988.08 -4.60% -1206.44 -5.62%
20260409 97.39 -3.38% 349.09 7492.47 -1351.54 -3.99% -1306.26 -3.85% 3006.89 8.87%
20260408 100.80 12.75% 12507.05 9791.24 8093.30 12.66% 2138.48 3.35% 2275.27 3.56%
20260407 89.40 6.57% 4776.28 913.45 3073.19 9.52% 1108.45 3.43% 594.64 1.84%
20260403 83.89 -1.27% -2939.35 -984.60 -1028.29 -9.31% -1030.87 -9.34% -880.19 -7.97%
20260402 84.97 -6.18% -4829.55 -1723.41 -1294.19 -4.72% -1348.45 -4.92% -2186.91 -7.98%
20260401 90.57 2.54% 1900.72 -1091.70 947.23 5.21% -943.04 -5.19% 1896.53 10.44%
20260331 88.33 -4.43% -4631.45 851.68 -784.49 -3.43% -1014.98 -4.44% -2831.98 -12.38%
20260330 92.42 -0.10% 244.25 3001.46 1175.14 4.80% 65.34 0.27% -996.23 -4.07%
20260327 92.51 -3.53% -6932.57 273.05 -1767.10 -7.39% -1599.64 -6.69% -3565.83 -14.91%
20260326 95.90 -2.58% -647.66 4154.47 -662.48 -3.14% -780.71 -3.71% 795.53 3.78%
20260325 98.44 0.96% 2961.99 4791.11 2890.61 9.72% 881.58 2.97% -810.20 -2.73%
20260324 97.50 8.70% 5216.52 3759.92 1365.29 4.33% 2280.70 7.23% 1570.53 4.98%
20260323 89.70 -8.00% -5272.27 2571.13 -1553.27 -6.68% -710.47 -3.05% -3008.53 -12.93%
20260320 97.50 1.39% 3316.32 8829.91 2114.32 8.54% 713.77 2.88% 488.23 1.97%
20260319 96.16 -1.41% 2200.21 5923.15 -25.84 -0.13% 868.44 4.37% 1357.61 6.83%
20260318 97.54 3.13% 4030.92 7542.98 1859.42 7.50% -361.20 -1.46% 2532.70 10.22%
20260317 94.58 -4.55% -1598.54 6749.29 176.50 1.09% -868.41 -5.36% -906.63 -5.60%
20260316 99.09 1.84% 7332.33 12387.31 4705.51 12.50% 2566.38 6.82% 60.44 0.16%
20260313 97.30 -2.11% 3300.36 6311.92 -792.44 -2.70% 125.11 0.43% 3967.69 13.50%
20260312 99.40 1.17% 718.46 9962.46 1593.99 6.93% -390.64 -1.70% -484.89 -2.11%
20260311 98.25 0.79% 734.28 11836.47 1065.73 2.96% -775.62 -2.16% 444.17 1.24%
20260310 97.48 7.00% 6750.39 10696.01 5814.52 16.01% 338.72 0.93% 597.15 1.64%
20260309 91.10 -2.90% -1778.23 5077.58 -1369.88 -9.80% -911.01 -6.52% 502.66 3.60%
20260306 93.82 2.54% 3533.78 6245.68 2858.10 10.12% -236.62 -0.84% 912.30 3.23%
20260305 91.50 8.21% 8390.90 3104.13 3468.00 14.97% 2736.34 11.81% 2186.56 9.44%

弘景光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260416 102.55 2.70% -1103.80 6170.35 1778.67 3.72% -335.66 -0.70% -2546.81 -5.33%
20260415 99.85 5.13% 9644.02 3040.14 6384.48 12.13% 2834.60 5.39% 424.94 0.81%
20260414 94.98 -1.56% -3729.71 4748.96 -1781.86 -8.75% -1179.06 -5.79% -768.79 -3.77%
20260413 96.49 -0.95% -1601.70 9604.01 -710.19 -3.41% -252.27 -1.21% -639.24 -3.07%
20260410 97.42 0.03% -1695.27 9285.91 499.25 2.33% -988.08 -4.60% -1206.44 -5.62%
20260409 97.39 -3.38% 349.09 7492.47 -1351.54 -3.99% -1306.26 -3.85% 3006.89 8.87%
20260408 100.80 12.75% 12507.05 9791.24 8093.30 12.66% 2138.48 3.35% 2275.27 3.56%
20260407 89.40 6.57% 4776.28 913.45 3073.19 9.52% 1108.45 3.43% 594.64 1.84%
20260403 83.89 -1.27% -2939.35 -984.60 -1028.29 -9.31% -1030.87 -9.34% -880.19 -7.97%
20260402 84.97 -6.18% -4829.55 -1723.41 -1294.19 -4.72% -1348.45 -4.92% -2186.91 -7.98%
20260401 90.57 2.54% 1900.72 -1091.70 947.23 5.21% -943.04 -5.19% 1896.53 10.44%
20260331 88.33 -4.43% -4631.45 851.68 -784.49 -3.43% -1014.98 -4.44% -2831.98 -12.38%
20260330 92.42 -0.10% 244.25 3001.46 1175.14 4.80% 65.34 0.27% -996.23 -4.07%
20260327 92.51 -3.53% -6932.57 273.05 -1767.10 -7.39% -1599.64 -6.69% -3565.83 -14.91%
20260326 95.90 -2.58% -647.66 4154.47 -662.48 -3.14% -780.71 -3.71% 795.53 3.78%
20260325 98.44 0.96% 2961.99 4791.11 2890.61 9.72% 881.58 2.97% -810.20 -2.73%
20260324 97.50 8.70% 5216.52 3759.92 1365.29 4.33% 2280.70 7.23% 1570.53 4.98%
20260323 89.70 -8.00% -5274.06 2571.13 -1553.27 -6.68% -710.47 -3.05% -3010.32 -12.94%
20260320 97.50 1.39% 3316.32 8829.91 2114.32 8.54% 713.77 2.88% 488.23 1.97%
20260319 96.16 -1.41% 2200.21 5923.15 -25.84 -0.13% 868.44 4.37% 1357.61 6.83%
20260318 97.54 3.13% 4030.92 7542.98 1859.42 7.50% -361.20 -1.46% 2532.70 10.22%
20260317 94.58 -4.55% -1598.54 6749.29 176.50 1.09% -868.41 -5.36% -906.63 -5.60%
20260316 99.09 1.84% 7332.33 12387.31 4705.51 12.50% 2566.38 6.82% 60.44 0.16%
20260313 97.30 -2.11% 3300.36 6311.92 -792.44 -2.70% 125.11 0.43% 3967.69 13.50%
20260312 99.40 1.17% 718.46 9962.46 1593.99 6.93% -390.64 -1.70% -484.89 -2.11%
20260311 98.25 0.79% 734.28 11836.47 1065.73 2.96% -775.62 -2.16% 444.17 1.24%
20260310 97.48 7.00% 6750.39 10696.01 5814.52 16.01% 338.72 0.93% 597.15 1.64%
20260309 91.10 -2.90% -1778.23 5077.58 -1369.88 -9.80% -911.01 -6.52% 502.66 3.60%
20260306 93.82 2.54% 3533.78 6245.68 2858.10 10.12% -236.62 -0.84% 912.30 3.23%
20260305 91.50 8.21% 8390.90 3104.13 3468.00 14.97% 2736.34 11.81% 2186.56 9.44%