最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
致尚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 53.20 | -2.39% | -1158.69 | -10602.52 | -14.56 | -0.05% | -715.18 | -2.24% | -428.95 | -1.34% |
| 20240507 | 54.50 | -2.85% | -8312.98 | -9002.95 | -3114.61 | -6.01% | -2411.38 | -4.65% | -2786.99 | -5.38% |
| 20240506 | 56.10 | 2.94% | 185.20 | -1891.06 | -961.28 | -1.72% | 185.34 | 0.33% | 961.14 | 1.72% |
| 20240430 | 54.50 | -7.92% | -4858.85 | 568.52 | -3030.27 | -4.60% | -2746.79 | -4.17% | 918.21 | 1.39% |
| 20240429 | 59.19 | -2.63% | -7263.61 | 1898.99 | -3481.80 | -3.74% | -2992.49 | -3.22% | -789.32 | -0.85% |
| 20240426 | 60.79 | 3.58% | 3597.93 | 3885.31 | 1585.01 | 1.36% | 1146.77 | 0.98% | 866.15 | 0.74% |
| 20240425 | 58.69 | 9.91% | 9222.98 | 2453.58 | 3997.28 | 4.49% | 1528.57 | 1.72% | 3697.13 | 4.16% |
| 20240424 | 53.40 | 20.00% | -600.81 | -732.42 | 1498.30 | 3.40% | -154.03 | -0.35% | -1945.08 | -4.41% |
| 20240423 | 44.50 | 1.21% | -3763.58 | -2042.43 | -1699.80 | -5.37% | -772.18 | -2.44% | -1291.60 | -4.08% |
| 20240422 | 43.97 | -8.78% | -1665.48 | -1155.78 | -1495.48 | -4.59% | -859.95 | -2.64% | 689.95 | 2.12% |
| 20240419 | 48.20 | -1.45% | 1044.48 | 184.61 | 153.28 | 0.33% | -1020.99 | -2.23% | 1912.19 | 4.17% |
| 20240418 | 48.91 | 14.95% | -6.29 | 2380.15 | 811.28 | 1.39% | 469.58 | 0.80% | -1287.15 | -2.21% |
| 20240417 | 42.55 | 19.99% | 234.34 | 1008.01 | 188.29 | 0.59% | 189.88 | 0.59% | -143.83 | -0.45% |
| 20240416 | 35.46 | -11.22% | -3766.64 | -274.98 | -813.15 | -3.89% | -1570.50 | -7.51% | -1382.99 | -6.62% |
| 20240415 | 39.94 | -9.94% | -174.36 | 649.18 | -155.09 | -0.52% | -603.50 | -2.00% | 584.23 | 1.94% |
| 20240412 | 44.35 | 4.53% | 2751.61 | -267.13 | 2348.82 | 7.21% | 975.08 | 2.99% | -572.29 | -1.76% |
| 20240411 | 42.43 | -3.33% | -2047.19 | -6105.98 | -560.86 | -2.20% | -1079.85 | -4.25% | -406.48 | -1.60% |
| 20240410 | 43.89 | -7.60% | 1130.44 | -14541.34 | -1094.70 | -3.69% | -471.21 | -1.59% | 2696.35 | 9.08% |
| 20240409 | 47.50 | -1.25% | 1140.49 | -15305.85 | 111.01 | 0.48% | -448.38 | -1.96% | 1477.86 | 6.46% |
| 20240408 | 48.10 | -3.80% | -1901.56 | -9179.86 | -1071.40 | -4.34% | 142.50 | 0.58% | -972.66 | -3.94% |
| 20240403 | 50.00 | -5.87% | -3826.32 | -5986.16 | -3490.03 | -9.40% | -1015.83 | -2.74% | 679.54 | 1.83% |
| 20240402 | 53.12 | -7.62% | -9621.34 | -2340.73 | -8996.22 | -15.78% | -1075.15 | -1.89% | 450.03 | 0.79% |
| 20240401 | 57.50 | 2.35% | -4454.99 | 10193.07 | -1859.21 | -3.42% | -1585.16 | -2.92% | -1010.62 | -1.86% |
| 20240329 | 56.18 | 6.44% | 6171.46 | 16954.17 | 6237.00 | 11.65% | -325.37 | -0.61% | 259.83 | 0.49% |
| 20240328 | 52.78 | 5.58% | 2974.75 | 12266.03 | 2122.30 | 4.57% | 918.30 | 1.98% | -65.85 | -0.14% |
| 20240327 | 49.99 | -4.05% | 491.52 | 12823.72 | 155.40 | 0.28% | 36.79 | 0.07% | 299.33 | 0.53% |
| 20240326 | 52.10 | 0.19% | 3361.31 | 12885.25 | 3537.58 | 5.62% | 110.45 | 0.18% | -286.72 | -0.46% |
| 20240325 | 52.00 | 5.33% | 5854.75 | 11133.42 | 4901.89 | 8.01% | 813.08 | 1.33% | 139.78 | 0.23% |
| 20240322 | 49.37 | 4.60% | 301.12 | 9007.56 | 1548.86 | 3.04% | -80.17 | -0.16% | -1167.57 | -2.29% |
| 20240321 | 47.20 | 7.62% | 1331.97 | 9379.99 | 2679.99 | 5.63% | 30.43 | 0.06% | -1378.45 | -2.89% |
致尚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240508 | 53.20 | -2.39% | -1158.69 | -10602.52 | -14.56 | -0.05% | -715.18 | -2.24% | -428.95 | -1.34% |
| 20240507 | 54.50 | -2.85% | -8312.98 | -9002.95 | -3114.61 | -6.01% | -2411.38 | -4.65% | -2786.99 | -5.38% |
| 20240506 | 56.10 | 2.94% | 185.20 | -1891.06 | -961.28 | -1.72% | 185.34 | 0.33% | 961.14 | 1.72% |
| 20240430 | 54.50 | -7.92% | -4858.85 | 568.52 | -3030.27 | -4.60% | -2746.79 | -4.17% | 918.21 | 1.39% |
| 20240429 | 59.19 | -2.63% | -7263.61 | 1898.99 | -3481.80 | -3.74% | -2992.49 | -3.22% | -789.32 | -0.85% |
| 20240426 | 60.79 | 3.58% | 3597.93 | 3885.31 | 1585.01 | 1.36% | 1146.77 | 0.98% | 866.15 | 0.74% |
| 20240425 | 58.69 | 9.91% | 9222.98 | 2453.58 | 3997.28 | 4.49% | 1528.57 | 1.72% | 3697.13 | 4.16% |
| 20240424 | 53.40 | 20.00% | -600.81 | -732.42 | 1498.30 | 3.40% | -154.03 | -0.35% | -1945.08 | -4.41% |
| 20240423 | 44.50 | 1.21% | -3763.58 | -2042.43 | -1699.80 | -5.37% | -772.18 | -2.44% | -1291.60 | -4.08% |
| 20240422 | 43.97 | -8.78% | -1665.04 | -1155.78 | -1495.48 | -4.59% | -859.95 | -2.64% | 690.39 | 2.12% |
| 20240419 | 48.20 | -1.45% | 1044.48 | 184.61 | 153.28 | 0.33% | -1020.99 | -2.23% | 1912.19 | 4.17% |
| 20240418 | 48.91 | 14.95% | -6.29 | 2380.15 | 811.28 | 1.39% | 469.58 | 0.80% | -1287.15 | -2.21% |
| 20240417 | 42.55 | 19.99% | 234.34 | 1008.01 | 188.29 | 0.59% | 189.88 | 0.59% | -143.83 | -0.45% |
| 20240416 | 35.46 | -11.22% | -3766.64 | -274.98 | -813.15 | -3.89% | -1570.50 | -7.51% | -1382.99 | -6.62% |
| 20240415 | 39.94 | -9.94% | -173.95 | 649.18 | -155.09 | -0.52% | -603.50 | -2.00% | 584.64 | 1.94% |
| 20240412 | 44.35 | 4.53% | 2751.61 | -267.13 | 2348.82 | 7.21% | 975.08 | 2.99% | -572.29 | -1.76% |
| 20240411 | 42.43 | -3.33% | -2047.19 | -6105.98 | -560.86 | -2.20% | -1079.85 | -4.25% | -406.48 | -1.60% |
| 20240410 | 43.89 | -7.60% | 1130.44 | -14541.34 | -1094.70 | -3.69% | -471.21 | -1.59% | 2696.35 | 9.08% |
| 20240409 | 47.50 | -1.25% | 1140.49 | -15305.85 | 111.01 | 0.48% | -448.38 | -1.96% | 1477.86 | 6.46% |
| 20240408 | 48.10 | -3.80% | -1901.56 | -9179.86 | -1071.40 | -4.34% | 142.50 | 0.58% | -972.66 | -3.94% |
| 20240403 | 50.00 | -5.87% | -3826.32 | -5986.16 | -3490.03 | -9.40% | -1015.83 | -2.74% | 679.54 | 1.83% |
| 20240402 | 53.12 | -7.62% | -9621.34 | -2340.73 | -8996.22 | -15.78% | -1075.15 | -1.89% | 450.03 | 0.79% |
| 20240401 | 57.50 | 2.35% | -4454.99 | 10193.07 | -1859.21 | -3.42% | -1585.16 | -2.92% | -1010.62 | -1.86% |
| 20240329 | 56.18 | 6.44% | 6171.46 | 16954.17 | 6237.00 | 11.65% | -325.37 | -0.61% | 259.83 | 0.49% |
| 20240328 | 52.78 | 5.58% | 2974.75 | 12266.03 | 2122.30 | 4.57% | 918.30 | 1.98% | -65.85 | -0.14% |
| 20240327 | 49.99 | -4.05% | 492.05 | 12823.72 | 155.40 | 0.28% | 36.79 | 0.07% | 299.86 | 0.53% |
| 20240326 | 52.10 | 0.19% | 3361.31 | 12885.25 | 3537.58 | 5.62% | 110.45 | 0.18% | -286.72 | -0.46% |
| 20240325 | 52.00 | 5.33% | 5854.75 | 11133.42 | 4901.89 | 8.01% | 813.08 | 1.33% | 139.78 | 0.23% |
| 20240322 | 49.37 | 4.60% | 301.12 | 9007.56 | 1548.86 | 3.04% | -80.17 | -0.16% | -1167.57 | -2.29% |
| 20240321 | 47.20 | 7.62% | 1331.97 | 9379.99 | 2679.99 | 5.63% | 30.43 | 0.06% | -1378.45 | -2.89% |