最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
致尚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 83.95 | 1.21% | 150.62 | 5177.32 | 1780.12 | 5.97% | -264.04 | -0.89% | -1365.46 | -4.58% |
| 20251106 | 82.95 | 4.13% | 5121.10 | 3099.45 | 3140.49 | 12.01% | 1511.22 | 5.78% | 469.39 | 1.80% |
| 20251105 | 79.66 | 0.06% | 751.19 | -4125.62 | 692.86 | 4.56% | -53.69 | -0.35% | 112.02 | 0.74% |
| 20251104 | 79.61 | -1.76% | -1416.02 | -4815.30 | -652.89 | -4.48% | -728.50 | -5.00% | -34.63 | -0.24% |
| 20251103 | 81.04 | -1.71% | -586.09 | -7082.71 | 216.74 | 1.42% | -570.97 | -3.75% | -231.86 | -1.52% |
| 20251031 | 82.45 | -0.24% | -554.34 | -3286.54 | -297.75 | -2.05% | 251.15 | 1.73% | -507.74 | -3.50% |
| 20251030 | 82.65 | -4.95% | -11901.73 | -941.12 | -4084.58 | -12.42% | -3146.83 | -9.57% | -4670.32 | -14.20% |
| 20251029 | 86.95 | 0.74% | -2686.00 | 2902.31 | 3.18 | 0.01% | -2242.16 | -7.73% | -447.02 | -1.54% |
| 20251028 | 86.31 | -3.99% | -4276.64 | 3295.71 | -2920.30 | -7.11% | -1762.87 | -4.29% | 406.53 | 0.99% |
| 20251027 | 89.90 | 4.62% | 6256.56 | 6054.26 | 4012.91 | 8.73% | 3001.67 | 6.53% | -758.02 | -1.65% |
| 20251024 | 85.93 | 2.76% | 3701.28 | 4686.58 | 2047.67 | 8.01% | 941.76 | 3.68% | 711.85 | 2.79% |
| 20251023 | 83.62 | -1.79% | -2238.47 | 1688.67 | -241.15 | -1.18% | -446.77 | -2.19% | -1550.55 | -7.59% |
| 20251022 | 85.14 | 1.18% | -629.24 | 1197.36 | 396.58 | 1.58% | -146.97 | -0.58% | -878.85 | -3.49% |
| 20251021 | 84.15 | 1.35% | -228.02 | 1976.36 | -161.75 | -0.73% | -92.60 | -0.42% | 26.33 | 0.12% |
| 20251020 | 83.03 | 4.00% | 3514.28 | 40.40 | 2645.23 | 10.22% | 327.33 | 1.26% | 541.72 | 2.09% |
| 20251017 | 79.84 | -3.97% | -1590.86 | -2429.49 | -950.24 | -5.10% | -166.66 | -0.89% | -473.96 | -2.54% |
| 20251016 | 83.14 | 0.98% | -2502.16 | -2312.70 | -732.46 | -3.11% | -479.28 | -2.03% | -1290.42 | -5.48% |
| 20251015 | 82.33 | 1.68% | 3310.45 | -6467.58 | 1175.58 | 6.63% | 452.45 | 2.55% | 1682.42 | 9.48% |
| 20251014 | 80.97 | -4.15% | -4116.42 | -6356.75 | -2097.71 | -7.89% | -1495.72 | -5.63% | -522.99 | -1.97% |
| 20251013 | 84.48 | -2.76% | 728.11 | -4382.62 | 175.34 | 0.74% | 149.54 | 0.63% | 403.23 | 1.69% |
| 20251010 | 86.88 | -3.68% | -912.65 | -8809.47 | -833.45 | -2.48% | -1027.60 | -3.06% | 948.40 | 2.82% |
| 20251009 | 90.20 | -2.39% | -8730.12 | -9180.21 | -4887.34 | -14.06% | -2236.22 | -6.43% | -1606.56 | -4.62% |
| 20250930 | 92.41 | 0.88% | 1029.08 | -1810.65 | 1286.41 | 4.56% | -276.70 | -0.98% | 19.37 | 0.07% |
| 20250929 | 91.60 | 2.92% | 1751.12 | -10728.55 | -123.58 | -0.39% | 685.00 | 2.19% | 1189.70 | 3.80% |
| 20250926 | 89.00 | -4.82% | -5630.94 | -15758.78 | -4251.51 | -10.04% | -1953.31 | -4.61% | 573.88 | 1.36% |
| 20250925 | 93.51 | -0.42% | -2904.18 | -14266.59 | -1204.19 | -2.91% | -772.38 | -1.87% | -927.61 | -2.24% |
| 20250924 | 93.90 | -0.11% | 1793.03 | -4764.88 | 2482.22 | 5.80% | -1233.49 | -2.88% | 544.30 | 1.27% |
| 20250923 | 94.00 | -3.06% | -10474.39 | -9862.02 | -7631.49 | -13.47% | -3611.86 | -6.38% | 768.96 | 1.36% |
| 20250922 | 96.97 | -1.93% | -8376.82 | -4568.15 | -5153.81 | -9.45% | -4040.97 | -7.41% | 817.96 | 1.50% |
| 20250919 | 98.88 | -0.16% | -6058.02 | -6361.45 | -2759.32 | -3.69% | -1477.91 | -1.98% | -1820.79 | -2.44% |
致尚科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 83.95 | 1.21% | 150.62 | 5177.32 | 1780.12 | 5.97% | -264.04 | -0.89% | -1365.46 | -4.58% |
| 20251106 | 82.95 | 4.13% | 5121.10 | 3099.45 | 3140.49 | 12.01% | 1511.22 | 5.78% | 469.39 | 1.80% |
| 20251105 | 79.66 | 0.06% | 751.19 | -4125.62 | 692.86 | 4.56% | -53.69 | -0.35% | 112.02 | 0.74% |
| 20251104 | 79.61 | -1.76% | -1416.02 | -4815.30 | -652.89 | -4.48% | -728.50 | -5.00% | -34.63 | -0.24% |
| 20251103 | 81.04 | -1.71% | -586.09 | -7082.71 | 216.74 | 1.42% | -570.97 | -3.75% | -231.86 | -1.52% |
| 20251031 | 82.45 | -0.24% | -554.34 | -3286.54 | -297.75 | -2.05% | 251.15 | 1.73% | -507.74 | -3.50% |
| 20251030 | 82.65 | -4.95% | -11901.73 | -941.12 | -4084.58 | -12.42% | -3146.83 | -9.57% | -4670.32 | -14.20% |
| 20251029 | 86.95 | 0.74% | -2686.00 | 2902.31 | 3.18 | 0.01% | -2242.16 | -7.73% | -447.02 | -1.54% |
| 20251028 | 86.31 | -3.99% | -4276.64 | 3295.71 | -2920.30 | -7.11% | -1762.87 | -4.29% | 406.53 | 0.99% |
| 20251027 | 89.90 | 4.62% | 6256.56 | 6054.26 | 4012.91 | 8.73% | 3001.67 | 6.53% | -758.02 | -1.65% |
| 20251024 | 85.93 | 2.76% | 3701.28 | 4686.58 | 2047.67 | 8.01% | 941.76 | 3.68% | 711.85 | 2.79% |
| 20251023 | 83.62 | -1.79% | -2238.47 | 1688.67 | -241.15 | -1.18% | -446.77 | -2.19% | -1550.55 | -7.59% |
| 20251022 | 85.14 | 1.18% | -629.24 | 1197.36 | 396.58 | 1.58% | -146.97 | -0.58% | -878.85 | -3.49% |
| 20251021 | 84.15 | 1.35% | -228.02 | 1976.36 | -161.75 | -0.73% | -92.60 | -0.42% | 26.33 | 0.12% |
| 20251020 | 83.03 | 4.00% | 3514.28 | 40.40 | 2645.23 | 10.22% | 327.33 | 1.26% | 541.72 | 2.09% |
| 20251017 | 79.84 | -3.97% | -1590.86 | -2429.49 | -950.24 | -5.10% | -166.66 | -0.89% | -473.96 | -2.54% |
| 20251016 | 83.14 | 0.98% | -2502.16 | -2312.70 | -732.46 | -3.11% | -479.28 | -2.03% | -1290.42 | -5.48% |
| 20251015 | 82.33 | 1.68% | 3310.45 | -6467.58 | 1175.58 | 6.63% | 452.45 | 2.55% | 1682.42 | 9.48% |
| 20251014 | 80.97 | -4.15% | -4116.42 | -6356.75 | -2097.71 | -7.89% | -1495.72 | -5.63% | -522.99 | -1.97% |
| 20251013 | 84.48 | -2.76% | 728.11 | -4382.62 | 175.34 | 0.74% | 149.54 | 0.63% | 403.23 | 1.69% |
| 20251010 | 86.88 | -3.68% | -912.65 | -8809.47 | -833.45 | -2.48% | -1027.60 | -3.06% | 948.40 | 2.82% |
| 20251009 | 90.20 | -2.39% | -8730.12 | -9180.21 | -4887.34 | -14.06% | -2236.22 | -6.43% | -1606.56 | -4.62% |
| 20250930 | 92.41 | 0.88% | 1029.08 | -1810.65 | 1286.41 | 4.56% | -276.70 | -0.98% | 19.37 | 0.07% |
| 20250929 | 91.60 | 2.92% | 1751.12 | -10728.55 | -123.58 | -0.39% | 685.00 | 2.19% | 1189.70 | 3.80% |
| 20250926 | 89.00 | -4.82% | -5630.94 | -15758.78 | -4251.51 | -10.04% | -1953.31 | -4.61% | 573.88 | 1.36% |
| 20250925 | 93.51 | -0.42% | -2904.18 | -14266.59 | -1204.19 | -2.91% | -772.38 | -1.87% | -927.61 | -2.24% |
| 20250924 | 93.90 | -0.11% | 1793.03 | -4764.88 | 2482.22 | 5.80% | -1233.49 | -2.88% | 544.30 | 1.27% |
| 20250923 | 94.00 | -3.06% | -10474.39 | -9862.02 | -7631.49 | -13.47% | -3611.86 | -6.38% | 768.96 | 1.36% |
| 20250922 | 96.97 | -1.93% | -8376.82 | -4568.15 | -5153.81 | -9.45% | -4040.97 | -7.41% | 817.96 | 1.50% |
| 20250919 | 98.88 | -0.16% | -6058.02 | -6361.45 | -2759.32 | -3.69% | -1477.91 | -1.98% | -1820.79 | -2.44% |