最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
斯菱股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 37.55 | 0.00% | -56.98 | 1249.51 | 388.70 | 5.13% | -164.84 | -2.17% | -280.84 | -3.70% |
| 20240516 | 37.55 | -0.32% | -441.95 | 1079.80 | 132.77 | 1.31% | -379.13 | -3.73% | -195.59 | -1.93% |
| 20240515 | 37.67 | -0.29% | -948.26 | 289.26 | 87.44 | 0.84% | -372.88 | -3.59% | -662.82 | -6.38% |
| 20240514 | 37.78 | 7.45% | -858.00 | 821.72 | 281.54 | 1.63% | -197.72 | -1.14% | -941.82 | -5.44% |
| 20240513 | 35.16 | -3.41% | -36.97 | 513.66 | 359.06 | 4.37% | -544.61 | -6.62% | 148.58 | 1.81% |
| 20240510 | 36.40 | -4.19% | -609.32 | 890.73 | 218.99 | 1.99% | -299.55 | -2.72% | -528.76 | -4.80% |
| 20240509 | 37.99 | 0.16% | -218.52 | 1791.41 | -657.77 | -8.47% | -66.03 | -0.85% | 505.28 | 6.51% |
| 20240508 | 37.93 | -5.08% | 271.77 | 2121.75 | 619.90 | 5.08% | -508.93 | -4.17% | 160.80 | 1.32% |
| 20240507 | 39.96 | -1.19% | 282.66 | 1694.05 | -26.52 | -0.21% | -327.46 | -2.55% | 636.64 | 4.95% |
| 20240506 | 40.44 | 7.24% | 2208.16 | 1780.70 | 736.13 | 3.68% | 1032.94 | 5.17% | 439.09 | 2.20% |
| 20240430 | 37.71 | 2.75% | 704.25 | 1126.02 | 1119.67 | 7.52% | -222.41 | -1.49% | -193.01 | -1.30% |
| 20240429 | 36.70 | -0.08% | -840.91 | 872.41 | -327.43 | -2.58% | -267.84 | -2.11% | -245.64 | -1.93% |
| 20240426 | 36.73 | 1.18% | 449.91 | 1538.95 | 192.20 | 1.30% | 272.77 | 1.85% | -15.06 | -0.10% |
| 20240425 | 36.30 | 3.42% | 79.65 | 1274.76 | 60.13 | 0.40% | 21.18 | 0.14% | -1.66 | -0.01% |
| 20240424 | 35.10 | -0.99% | 1155.83 | 1676.11 | 81.45 | 0.48% | 261.11 | 1.53% | 813.27 | 4.76% |
| 20240423 | 35.45 | 11.76% | 4058.21 | 1979.23 | 866.06 | 4.06% | 1770.92 | 8.30% | 1421.23 | 6.66% |
| 20240422 | 31.72 | 6.73% | 542.97 | 1245.88 | 339.11 | 2.78% | 555.35 | 4.55% | -351.49 | -2.88% |
| 20240419 | 29.72 | 0.85% | -638.99 | 496.73 | -71.99 | -1.15% | -74.25 | -1.19% | -492.75 | -7.87% |
| 20240418 | 29.47 | 3.40% | 697.11 | 429.77 | 461.48 | 5.23% | 168.34 | 1.91% | 67.29 | 0.76% |
| 20240417 | 28.50 | 12.43% | 1220.72 | -21.09 | 384.57 | 4.27% | 323.48 | 3.59% | 512.67 | 5.69% |
| 20240416 | 25.35 | -8.85% | 33.65 | -586.43 | 132.71 | 2.42% | -169.02 | -3.09% | 69.96 | 1.28% |
| 20240415 | 27.81 | -6.43% | -1679.96 | -745.31 | -410.04 | -5.85% | -440.51 | -6.28% | -829.41 | -11.83% |
| 20240412 | 29.72 | 1.09% | -414.60 | -458.99 | -138.95 | -3.40% | 123.02 | 3.01% | -398.67 | -9.76% |
| 20240411 | 29.40 | 0.51% | 26.08 | -663.38 | 10.62 | 0.28% | -77.85 | -2.08% | 93.31 | 2.49% |
| 20240410 | 29.25 | -3.43% | -778.66 | -870.14 | -180.77 | -3.55% | -411.43 | -8.07% | -186.46 | -3.66% |
| 20240409 | 30.29 | 1.58% | -28.83 | -506.39 | -26.17 | -0.69% | -241.75 | -6.33% | 239.09 | 6.26% |
| 20240408 | 29.82 | -3.81% | -353.30 | -998.81 | -123.72 | -3.01% | -295.19 | -7.18% | 65.61 | 1.60% |
| 20240403 | 31.00 | -4.17% | -916.19 | -1349.37 | -343.34 | -6.53% | -187.79 | -3.57% | -385.06 | -7.32% |
| 20240402 | 32.35 | -2.56% | -1214.85 | -1334.54 | -196.14 | -4.11% | -565.26 | -11.84% | -453.45 | -9.50% |
| 20240401 | 33.20 | 3.14% | 176.91 | -831.27 | 182.98 | 3.35% | 3.03 | 0.06% | -9.10 | -0.17% |
斯菱股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 37.55 | 0.00% | -56.98 | 1249.51 | 388.70 | 5.13% | -164.84 | -2.17% | -280.84 | -3.70% |
| 20240516 | 37.55 | -0.32% | -441.95 | 1079.80 | 132.77 | 1.31% | -379.13 | -3.73% | -195.59 | -1.93% |
| 20240515 | 37.67 | -0.29% | -948.26 | 289.26 | 87.44 | 0.84% | -372.88 | -3.59% | -662.82 | -6.38% |
| 20240514 | 37.78 | 7.45% | -858.00 | 821.72 | 281.54 | 1.63% | -197.72 | -1.14% | -941.82 | -5.44% |
| 20240513 | 35.16 | -3.41% | -36.97 | 513.66 | 359.06 | 4.37% | -544.61 | -6.62% | 148.58 | 1.81% |
| 20240510 | 36.40 | -4.19% | -609.32 | 890.73 | 218.99 | 1.99% | -299.55 | -2.72% | -528.76 | -4.80% |
| 20240509 | 37.99 | 0.16% | -218.52 | 1791.41 | -657.77 | -8.47% | -66.03 | -0.85% | 505.28 | 6.51% |
| 20240508 | 37.93 | -5.08% | 271.77 | 2121.75 | 619.90 | 5.08% | -508.93 | -4.17% | 160.80 | 1.32% |
| 20240507 | 39.96 | -1.19% | 282.66 | 1694.05 | -26.52 | -0.21% | -327.46 | -2.55% | 636.64 | 4.95% |
| 20240506 | 40.44 | 7.24% | 2208.16 | 1780.70 | 736.13 | 3.68% | 1032.94 | 5.17% | 439.09 | 2.20% |
| 20240430 | 37.71 | 2.75% | 704.25 | 1126.02 | 1119.67 | 7.52% | -222.41 | -1.49% | -193.01 | -1.30% |
| 20240429 | 36.70 | -0.08% | -840.91 | 872.41 | -327.43 | -2.58% | -267.84 | -2.11% | -245.64 | -1.93% |
| 20240426 | 36.73 | 1.18% | 449.91 | 1538.95 | 192.20 | 1.30% | 272.77 | 1.85% | -15.06 | -0.10% |
| 20240425 | 36.30 | 3.42% | 79.65 | 1274.76 | 60.13 | 0.40% | 21.18 | 0.14% | -1.66 | -0.01% |
| 20240424 | 35.10 | -0.99% | 1155.83 | 1676.11 | 81.45 | 0.48% | 261.11 | 1.53% | 813.27 | 4.76% |
| 20240423 | 35.45 | 11.76% | 4058.21 | 1979.23 | 866.06 | 4.06% | 1770.92 | 8.30% | 1421.23 | 6.66% |
| 20240422 | 31.72 | 6.73% | 542.97 | 1245.88 | 339.11 | 2.78% | 555.35 | 4.55% | -351.49 | -2.88% |
| 20240419 | 29.72 | 0.85% | -638.99 | 496.73 | -71.99 | -1.15% | -74.25 | -1.19% | -492.75 | -7.87% |
| 20240418 | 29.47 | 3.40% | 697.11 | 429.77 | 461.48 | 5.23% | 168.34 | 1.91% | 67.29 | 0.76% |
| 20240417 | 28.50 | 12.43% | 1220.72 | -21.09 | 384.57 | 4.27% | 323.48 | 3.59% | 512.67 | 5.69% |
| 20240416 | 25.35 | -8.85% | 33.65 | -586.43 | 132.71 | 2.42% | -169.02 | -3.09% | 69.96 | 1.28% |
| 20240415 | 27.81 | -6.43% | -1679.96 | -745.31 | -410.04 | -5.85% | -440.51 | -6.28% | -829.41 | -11.83% |
| 20240412 | 29.72 | 1.09% | -414.60 | -458.99 | -138.95 | -3.40% | 123.02 | 3.01% | -398.67 | -9.76% |
| 20240411 | 29.40 | 0.51% | 26.08 | -663.38 | 10.62 | 0.28% | -77.85 | -2.08% | 93.31 | 2.49% |
| 20240410 | 29.25 | -3.43% | -778.66 | -870.14 | -180.77 | -3.55% | -411.43 | -8.07% | -186.46 | -3.66% |
| 20240409 | 30.29 | 1.58% | -28.83 | -506.39 | -26.17 | -0.69% | -241.75 | -6.33% | 239.09 | 6.26% |
| 20240408 | 29.82 | -3.81% | -353.30 | -998.81 | -123.72 | -3.01% | -295.19 | -7.18% | 65.61 | 1.60% |
| 20240403 | 31.00 | -4.17% | -916.19 | -1349.37 | -343.34 | -6.53% | -187.79 | -3.57% | -385.06 | -7.32% |
| 20240402 | 32.35 | -2.56% | -1214.85 | -1334.54 | -196.14 | -4.11% | -565.26 | -11.84% | -453.45 | -9.50% |
| 20240401 | 33.20 | 3.14% | 176.91 | -831.27 | 182.98 | 3.35% | 3.03 | 0.06% | -9.10 | -0.17% |