最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
常友科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 73.98 | 0.33% | -6.48 | -1273.64 | 38.89 | 3.88% | -89.08 | -8.89% | 43.71 | 4.36% |
| 20250425 | 73.74 | 1.03% | 52.77 | -1549.05 | 113.00 | 1.61% | -250.35 | -3.57% | 190.12 | 2.71% |
| 20250424 | 72.99 | -3.07% | -1077.97 | -2116.83 | -499.47 | -5.36% | -940.23 | -10.08% | 361.73 | 3.88% |
| 20250423 | 75.30 | 0.65% | -528.14 | -3211.83 | -237.20 | -3.36% | -273.84 | -3.88% | -17.10 | -0.24% |
| 20250422 | 74.81 | -2.83% | -1157.83 | -1789.59 | -688.86 | -6.98% | -666.13 | -6.75% | 197.16 | 2.00% |
| 20250421 | 76.99 | 0.47% | -645.55 | -953.79 | -236.52 | -2.60% | -31.48 | -0.35% | -377.55 | -4.15% |
| 20250418 | 76.63 | 1.02% | -1415.21 | -969.30 | -454.78 | -3.30% | -297.75 | -2.16% | -662.68 | -4.80% |
| 20250417 | 75.86 | -1.31% | -2068.42 | -484.98 | -1594.47 | -12.51% | -333.26 | -2.62% | -140.69 | -1.10% |
| 20250416 | 76.87 | 5.24% | 1654.33 | 1009.16 | 1185.04 | 5.63% | 1205.48 | 5.73% | -736.19 | -3.50% |
| 20250415 | 73.04 | 1.15% | 318.79 | -427.85 | 146.94 | 2.03% | -16.02 | -0.22% | 187.87 | 2.60% |
| 20250414 | 72.21 | 0.50% | -874.86 | -823.92 | -252.03 | -3.65% | -319.38 | -4.62% | -303.45 | -4.39% |
| 20250411 | 71.85 | 0.34% | 521.73 | -1483.65 | 29.54 | 0.42% | 89.46 | 1.27% | 402.73 | 5.73% |
| 20250410 | 71.61 | 1.37% | -124.80 | -1698.95 | -100.33 | -1.06% | -208.16 | -2.21% | 183.69 | 1.95% |
| 20250409 | 70.64 | 0.31% | -41.28 | -592.95 | -251.97 | -2.65% | 17.49 | 0.18% | 193.20 | 2.03% |
| 20250408 | 70.42 | 3.53% | -913.46 | -330.94 | -249.13 | -2.62% | -513.50 | -5.39% | -150.83 | -1.58% |
| 20250407 | 68.02 | -15.71% | -2715.10 | 153.59 | -911.76 | -6.40% | -985.72 | -6.92% | -817.62 | -5.74% |
| 20250403 | 80.70 | 0.00% | -1001.63 | 262.06 | -185.76 | -1.97% | -82.78 | -0.88% | -733.09 | -7.77% |
| 20250402 | 80.70 | 2.35% | 1164.80 | -331.50 | 1005.67 | 7.90% | 167.50 | 1.32% | -8.37 | -0.07% |
| 20250401 | 78.85 | 0.25% | -120.62 | -946.94 | 10.04 | 0.10% | -60.01 | -0.61% | -70.65 | -0.72% |
| 20250331 | 78.65 | 1.47% | -600.49 | -1762.08 | 235.40 | 2.26% | -260.55 | -2.50% | -575.34 | -5.53% |
| 20250328 | 77.51 | -4.34% | -2191.66 | -2947.48 | -803.29 | -6.01% | -1400.64 | -10.47% | 12.27 | 0.09% |
| 20250327 | 81.03 | -3.39% | -1593.62 | -3372.88 | -779.32 | -6.22% | -797.52 | -6.37% | -16.78 | -0.13% |
| 20250326 | 83.87 | 1.28% | 11.35 | -1849.43 | 390.23 | 3.68% | 225.25 | 2.13% | -604.13 | -5.70% |
| 20250325 | 82.81 | -0.89% | -1216.54 | -4256.25 | -805.10 | -7.62% | -446.89 | -4.23% | 35.45 | 0.34% |
| 20250324 | 83.55 | -3.63% | -1525.85 | -3663.30 | -950.00 | -5.08% | -898.85 | -4.81% | 323.00 | 1.73% |
| 20250321 | 86.70 | -2.39% | -3437.85 | -2729.60 | -1228.69 | -6.07% | -1404.28 | -6.94% | -804.88 | -3.98% |
| 20250320 | 88.82 | 0.99% | 757.36 | -4197.18 | 744.13 | 3.73% | -328.95 | -1.65% | 342.18 | 1.71% |
| 20250319 | 87.95 | -3.36% | -4495.28 | -3139.12 | -2016.59 | -7.28% | -1610.95 | -5.81% | -867.74 | -3.13% |
| 20250318 | 91.01 | 3.69% | 48.01 | -59.79 | -212.15 | -0.69% | -309.70 | -1.00% | 569.86 | 1.85% |
| 20250317 | 87.77 | 0.54% | -1223.09 | -2803.80 | -16.30 | -0.08% | -1035.92 | -4.92% | -170.87 | -0.81% |
常友科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250428 | 73.13 | -0.83% | -604.28 | -1351.24 | -38.71 | -1.39% | -468.87 | -16.80% | -96.70 | -3.46% |
| 20250425 | 73.74 | 1.03% | 52.77 | -1549.05 | 113.00 | 1.61% | -250.35 | -3.57% | 190.12 | 2.71% |
| 20250424 | 72.99 | -3.07% | -1077.97 | -2116.83 | -499.47 | -5.36% | -940.23 | -10.08% | 361.73 | 3.88% |
| 20250423 | 75.30 | 0.65% | -528.14 | -3211.83 | -237.20 | -3.36% | -273.84 | -3.88% | -17.10 | -0.24% |
| 20250422 | 74.81 | -2.83% | -1157.83 | -1789.59 | -688.86 | -6.98% | -666.13 | -6.75% | 197.16 | 2.00% |
| 20250421 | 76.99 | 0.47% | -645.55 | -953.79 | -236.52 | -2.60% | -31.48 | -0.35% | -377.55 | -4.15% |
| 20250418 | 76.63 | 1.02% | -1415.21 | -969.30 | -454.78 | -3.30% | -297.75 | -2.16% | -662.68 | -4.80% |
| 20250417 | 75.86 | -1.31% | -2068.42 | -484.98 | -1594.47 | -12.51% | -333.26 | -2.62% | -140.69 | -1.10% |
| 20250416 | 76.87 | 5.24% | 1654.33 | 1009.16 | 1185.04 | 5.63% | 1205.48 | 5.73% | -736.19 | -3.50% |
| 20250415 | 73.04 | 1.15% | 318.79 | -427.85 | 146.94 | 2.03% | -16.02 | -0.22% | 187.87 | 2.60% |
| 20250414 | 72.21 | 0.50% | -874.86 | -823.92 | -252.03 | -3.65% | -319.38 | -4.62% | -303.45 | -4.39% |
| 20250411 | 71.85 | 0.34% | 521.73 | -1483.65 | 29.54 | 0.42% | 89.46 | 1.27% | 402.73 | 5.73% |
| 20250410 | 71.61 | 1.37% | -124.80 | -1698.95 | -100.33 | -1.06% | -208.16 | -2.21% | 183.69 | 1.95% |
| 20250409 | 70.64 | 0.31% | -41.28 | -592.95 | -251.97 | -2.65% | 17.49 | 0.18% | 193.20 | 2.03% |
| 20250408 | 70.42 | 3.53% | -913.46 | -330.94 | -249.13 | -2.62% | -513.50 | -5.39% | -150.83 | -1.58% |
| 20250407 | 68.02 | -15.71% | -2715.10 | 153.59 | -911.76 | -6.40% | -985.72 | -6.92% | -817.62 | -5.74% |
| 20250403 | 80.70 | 0.00% | -1001.63 | 262.06 | -185.76 | -1.97% | -82.78 | -0.88% | -733.09 | -7.77% |
| 20250402 | 80.70 | 2.35% | 1164.80 | -331.50 | 1005.67 | 7.90% | 167.50 | 1.32% | -8.37 | -0.07% |
| 20250401 | 78.85 | 0.25% | -120.62 | -946.94 | 10.04 | 0.10% | -60.01 | -0.61% | -70.65 | -0.72% |
| 20250331 | 78.65 | 1.47% | -600.49 | -1762.08 | 235.40 | 2.26% | -260.55 | -2.50% | -575.34 | -5.53% |
| 20250328 | 77.51 | -4.34% | -2191.66 | -2947.48 | -803.29 | -6.01% | -1400.64 | -10.47% | 12.27 | 0.09% |
| 20250327 | 81.03 | -3.39% | -1593.62 | -3372.88 | -779.32 | -6.22% | -797.52 | -6.37% | -16.78 | -0.13% |
| 20250326 | 83.87 | 1.28% | 11.35 | -1849.43 | 390.23 | 3.68% | 225.25 | 2.13% | -604.13 | -5.70% |
| 20250325 | 82.81 | -0.89% | -1216.54 | -4256.25 | -805.10 | -7.62% | -446.89 | -4.23% | 35.45 | 0.34% |
| 20250324 | 83.55 | -3.63% | -1525.85 | -3663.30 | -950.00 | -5.08% | -898.85 | -4.81% | 323.00 | 1.73% |
| 20250321 | 86.70 | -2.39% | -3437.85 | -2729.60 | -1228.69 | -6.07% | -1404.28 | -6.94% | -804.88 | -3.98% |
| 20250320 | 88.82 | 0.99% | 757.36 | -4197.18 | 744.13 | 3.73% | -328.95 | -1.65% | 342.18 | 1.71% |
| 20250319 | 87.95 | -3.36% | -4495.28 | -3139.12 | -2016.59 | -7.28% | -1610.95 | -5.81% | -867.74 | -3.13% |
| 20250318 | 91.01 | 3.69% | 48.01 | -59.79 | -212.15 | -0.69% | -309.70 | -1.00% | 569.86 | 1.85% |
| 20250317 | 87.77 | 0.54% | -1223.09 | -2803.80 | -16.30 | -0.08% | -1035.92 | -4.92% | -170.87 | -0.81% |