最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
达利凯普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 16.49 | -1.14% | -644.39 | 304.27 | -156.58 | -3.47% | -302.26 | -6.70% | -185.55 | -4.11% |
| 20240517 | 16.68 | 3.86% | 2174.96 | 97.05 | 632.39 | 7.10% | 900.59 | 10.12% | 641.98 | 7.21% |
| 20240516 | 16.06 | 1.52% | -229.01 | -847.43 | -30.25 | -0.73% | -211.06 | -5.08% | 12.30 | 0.30% |
| 20240515 | 15.82 | -1.49% | -339.49 | -581.80 | -116.80 | -2.79% | -184.49 | -4.41% | -38.20 | -0.91% |
| 20240514 | 16.06 | 1.65% | -195.92 | -761.67 | -24.49 | -0.55% | -95.37 | -2.13% | -76.06 | -1.70% |
| 20240513 | 15.80 | -2.71% | -774.53 | -626.61 | -363.80 | -7.55% | -258.16 | -5.36% | -152.57 | -3.17% |
| 20240510 | 16.24 | -3.33% | -1148.94 | -307.13 | -312.09 | -6.38% | -412.02 | -8.42% | -424.83 | -8.68% |
| 20240509 | 16.80 | 1.82% | 523.32 | -387.50 | 235.38 | 5.14% | 191.40 | 4.18% | 96.54 | 2.11% |
| 20240508 | 16.50 | -2.60% | -1216.52 | -155.45 | -296.67 | -6.10% | -636.14 | -13.09% | -283.71 | -5.84% |
| 20240507 | 16.94 | 2.23% | -447.53 | 57.84 | 110.57 | 1.56% | -170.77 | -2.42% | -387.33 | -5.48% |
| 20240506 | 16.57 | 3.37% | 163.69 | -696.14 | -44.32 | -0.75% | 89.06 | 1.51% | 118.95 | 2.02% |
| 20240430 | 16.03 | -2.32% | -1340.10 | -538.38 | -392.46 | -7.36% | -616.62 | -11.56% | -331.02 | -6.20% |
| 20240429 | 16.41 | 4.12% | 1389.34 | -254.62 | 467.43 | 5.93% | 239.02 | 3.03% | 682.89 | 8.67% |
| 20240426 | 15.76 | -0.57% | -881.42 | -505.25 | -83.38 | -1.43% | -504.65 | -8.66% | -293.39 | -5.04% |
| 20240425 | 15.85 | -2.76% | -1571.12 | -607.52 | -643.41 | -10.21% | -690.98 | -10.96% | -236.73 | -3.76% |
| 20240424 | 16.30 | 3.76% | 640.64 | 211.39 | 113.44 | 1.54% | -126.83 | -1.72% | 654.03 | 8.88% |
| 20240423 | 15.71 | -1.13% | -759.26 | 329.85 | -108.70 | -1.71% | -478.74 | -7.51% | -171.82 | -2.70% |
| 20240422 | 15.89 | 2.32% | -686.93 | -94.99 | 216.80 | 1.97% | 109.22 | 0.99% | -1012.95 | -9.21% |
| 20240419 | 15.53 | -2.14% | -831.59 | -348.42 | -185.65 | -4.43% | -360.72 | -8.61% | -285.22 | -6.81% |
| 20240418 | 15.87 | 1.34% | 62.63 | -185.29 | 175.50 | 2.86% | -223.40 | -3.64% | 110.53 | 1.80% |
| 20240417 | 15.66 | 8.90% | 1558.65 | -375.20 | 231.90 | 3.44% | 485.60 | 7.20% | 841.15 | 12.47% |
| 20240416 | 14.38 | -9.84% | -1738.12 | -801.35 | -533.54 | -7.60% | -581.14 | -8.27% | -623.44 | -8.87% |
| 20240415 | 15.95 | -5.12% | -1938.98 | -439.30 | -36.63 | -0.43% | -662.58 | -7.74% | -1239.77 | -14.49% |
| 20240412 | 16.81 | 2.31% | 716.36 | -1893.78 | -22.52 | -0.29% | 249.66 | 3.20% | 489.22 | 6.28% |
| 20240411 | 16.43 | -2.43% | -1175.15 | -787.96 | -14.41 | -0.22% | -431.22 | -6.72% | -729.52 | -11.37% |
| 20240410 | 16.84 | -4.21% | -1185.45 | -1553.24 | -194.25 | -2.65% | -607.98 | -8.29% | -383.22 | -5.22% |
| 20240409 | 17.58 | -0.40% | -753.23 | -1370.48 | -171.49 | -2.27% | -284.18 | -3.76% | -297.56 | -3.94% |
| 20240408 | 17.65 | -7.35% | -3581.69 | -900.35 | -1491.11 | -10.41% | -1427.57 | -9.97% | -663.01 | -4.63% |
| 20240403 | 19.05 | 8.18% | 167.12 | 994.65 | 1083.30 | 5.14% | 418.32 | 1.98% | -1334.50 | -6.33% |
| 20240402 | 17.61 | -2.87% | -1750.79 | -537.06 | -779.69 | -11.46% | -787.98 | -11.59% | -183.12 | -2.69% |
达利凯普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 16.69 | 0.06% | -1134.40 | 53.59 | -407.26 | -5.96% | -395.96 | -5.79% | -331.18 | -4.84% |
| 20240517 | 16.68 | 3.86% | 2174.96 | 97.05 | 632.39 | 7.10% | 900.59 | 10.12% | 641.98 | 7.21% |
| 20240516 | 16.06 | 1.52% | -229.01 | -847.43 | -30.25 | -0.73% | -211.06 | -5.08% | 12.30 | 0.30% |
| 20240515 | 15.82 | -1.49% | -339.49 | -581.80 | -116.80 | -2.79% | -184.49 | -4.41% | -38.20 | -0.91% |
| 20240514 | 16.06 | 1.65% | -195.92 | -761.67 | -24.49 | -0.55% | -95.37 | -2.13% | -76.06 | -1.70% |
| 20240513 | 15.80 | -2.71% | -774.53 | -626.61 | -363.80 | -7.55% | -258.16 | -5.36% | -152.57 | -3.17% |
| 20240510 | 16.24 | -3.33% | -1148.94 | -307.13 | -312.09 | -6.38% | -412.02 | -8.42% | -424.83 | -8.68% |
| 20240509 | 16.80 | 1.82% | 523.32 | -387.50 | 235.38 | 5.14% | 191.40 | 4.18% | 96.54 | 2.11% |
| 20240508 | 16.50 | -2.60% | -1216.52 | -155.45 | -296.67 | -6.10% | -636.14 | -13.09% | -283.71 | -5.84% |
| 20240507 | 16.94 | 2.23% | -447.53 | 57.84 | 110.57 | 1.56% | -170.77 | -2.42% | -387.33 | -5.48% |
| 20240506 | 16.57 | 3.37% | 163.69 | -696.14 | -44.32 | -0.75% | 89.06 | 1.51% | 118.95 | 2.02% |
| 20240430 | 16.03 | -2.32% | -1340.10 | -538.38 | -392.46 | -7.36% | -616.62 | -11.56% | -331.02 | -6.20% |
| 20240429 | 16.41 | 4.12% | 1389.34 | -254.62 | 467.43 | 5.93% | 239.02 | 3.03% | 682.89 | 8.67% |
| 20240426 | 15.76 | -0.57% | -881.42 | -505.25 | -83.38 | -1.43% | -504.65 | -8.66% | -293.39 | -5.04% |
| 20240425 | 15.85 | -2.76% | -1571.12 | -607.52 | -643.41 | -10.21% | -690.98 | -10.96% | -236.73 | -3.76% |
| 20240424 | 16.30 | 3.76% | 640.64 | 211.39 | 113.44 | 1.54% | -126.83 | -1.72% | 654.03 | 8.88% |
| 20240423 | 15.71 | -1.13% | -759.26 | 329.85 | -108.70 | -1.71% | -478.74 | -7.51% | -171.82 | -2.70% |
| 20240422 | 15.89 | 2.32% | -686.93 | -94.99 | 216.80 | 1.97% | 109.22 | 0.99% | -1012.95 | -9.21% |
| 20240419 | 15.53 | -2.14% | -831.59 | -348.42 | -185.65 | -4.43% | -360.72 | -8.61% | -285.22 | -6.81% |
| 20240418 | 15.87 | 1.34% | 62.63 | -185.29 | 175.50 | 2.86% | -223.40 | -3.64% | 110.53 | 1.80% |
| 20240417 | 15.66 | 8.90% | 1558.65 | -375.20 | 231.90 | 3.44% | 485.60 | 7.20% | 841.15 | 12.47% |
| 20240416 | 14.38 | -9.84% | -1738.12 | -801.35 | -533.54 | -7.60% | -581.14 | -8.27% | -623.44 | -8.87% |
| 20240415 | 15.95 | -5.12% | -1938.98 | -439.30 | -36.63 | -0.43% | -662.58 | -7.74% | -1239.77 | -14.49% |
| 20240412 | 16.81 | 2.31% | 716.36 | -1893.78 | -22.52 | -0.29% | 249.66 | 3.20% | 489.22 | 6.28% |
| 20240411 | 16.43 | -2.43% | -1175.15 | -787.96 | -14.41 | -0.22% | -431.22 | -6.72% | -729.52 | -11.37% |
| 20240410 | 16.84 | -4.21% | -1185.45 | -1553.24 | -194.25 | -2.65% | -607.98 | -8.29% | -383.22 | -5.22% |
| 20240409 | 17.58 | -0.40% | -753.23 | -1370.48 | -171.49 | -2.27% | -284.18 | -3.76% | -297.56 | -3.94% |
| 20240408 | 17.65 | -7.35% | -3581.69 | -900.35 | -1491.11 | -10.41% | -1427.57 | -9.97% | -663.01 | -4.63% |
| 20240403 | 19.05 | 8.18% | 167.12 | 994.65 | 1083.30 | 5.14% | 418.32 | 1.98% | -1334.50 | -6.33% |
| 20240402 | 17.61 | -2.87% | -1750.79 | -537.06 | -779.69 | -11.46% | -787.98 | -11.59% | -183.12 | -2.69% |