最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
达利凯普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250521 | 16.25 | -1.46% | -2032.63 | -2985.43 | -679.16 | -8.84% | -711.43 | -9.26% | -642.04 | -8.36% |
| 20250520 | 16.49 | 0.30% | -780.34 | -3468.64 | -596.71 | -5.62% | -417.75 | -3.93% | 234.12 | 2.21% |
| 20250519 | 16.44 | 0.80% | -74.61 | -4520.23 | -308.37 | -2.59% | -335.51 | -2.82% | 569.27 | 4.79% |
| 20250516 | 16.31 | -0.31% | -925.15 | -2013.02 | -311.18 | -2.82% | -71.16 | -0.64% | -542.81 | -4.92% |
| 20250515 | 16.36 | -2.04% | -2017.52 | -2136.88 | -1090.01 | -8.56% | -1046.50 | -8.21% | 118.99 | 0.93% |
| 20250514 | 16.70 | -0.83% | -2557.85 | 69.22 | -1162.37 | -5.72% | -1857.72 | -9.14% | 462.24 | 2.27% |
| 20250513 | 16.84 | -2.83% | -4756.30 | 1383.29 | -1648.30 | -4.53% | -3765.95 | -10.34% | 657.95 | 1.81% |
| 20250512 | 17.33 | 4.84% | 2203.91 | 3091.27 | 2198.84 | 5.14% | 1189.52 | 2.78% | -1184.45 | -2.77% |
| 20250509 | 16.53 | -0.36% | -2504.73 | 304.12 | -435.04 | -1.67% | -348.25 | -1.34% | -1721.44 | -6.61% |
| 20250508 | 16.59 | 2.92% | 1930.63 | -2427.87 | 1116.09 | 4.21% | 423.84 | 1.60% | 390.70 | 1.47% |
| 20250507 | 16.12 | 1.19% | -598.78 | -4474.14 | 151.70 | 0.66% | -788.77 | -3.45% | 38.29 | 0.17% |
| 20250506 | 15.93 | 3.71% | 1624.34 | -4145.63 | 59.68 | 0.35% | 343.25 | 1.99% | 1221.41 | 7.07% |
| 20250430 | 15.36 | -0.78% | -883.13 | -5173.69 | -588.31 | -4.31% | -1326.82 | -9.72% | 1032.00 | 7.56% |
| 20250429 | 15.48 | -2.82% | -4030.22 | -6055.15 | -3167.03 | -14.04% | -1540.98 | -6.83% | 677.79 | 3.00% |
| 20250428 | 15.93 | -1.55% | -1378.49 | -5059.88 | -930.18 | -4.25% | 143.55 | 0.66% | -591.86 | -2.70% |
| 20250425 | 16.18 | 1.00% | 583.83 | -4710.85 | 480.21 | 2.06% | -26.81 | -0.12% | 130.43 | 0.56% |
| 20250424 | 16.02 | -2.20% | -3111.36 | 1471.79 | -968.38 | -3.59% | -2002.64 | -7.43% | -140.34 | -0.52% |
| 20250423 | 16.38 | 1.36% | -1596.79 | 2169.72 | -1469.77 | -3.88% | 157.66 | 0.42% | -284.68 | -0.75% |
| 20250422 | 16.16 | -4.15% | -6587.97 | 3450.96 | -2171.76 | -5.05% | -3150.16 | -7.33% | -1266.05 | -2.95% |
| 20250421 | 16.86 | 2.99% | 1927.08 | 5523.65 | -581.15 | -0.86% | 2903.64 | 4.29% | -395.41 | -0.58% |
| 20250418 | 16.37 | 20.01% | 4476.55 | 5595.11 | 6662.85 | 19.35% | -854.99 | -2.48% | -1331.31 | -3.87% |
| 20250417 | 13.64 | -0.37% | -467.24 | -781.50 | -270.45 | -4.98% | -266.63 | -4.91% | 69.84 | 1.29% |
| 20250416 | 13.69 | -1.86% | -1632.06 | -517.00 | -188.53 | -3.04% | -909.24 | -14.65% | -534.29 | -8.61% |
| 20250415 | 13.95 | 0.00% | -557.49 | 216.28 | -99.07 | -1.69% | -291.39 | -4.96% | -167.03 | -2.84% |
| 20250414 | 13.95 | 0.94% | -1345.10 | 127.79 | -509.69 | -5.91% | -410.59 | -4.76% | -424.82 | -4.93% |
| 20250411 | 13.82 | 1.69% | 835.49 | -502.03 | 286.24 | 2.94% | 198.45 | 2.04% | 350.80 | 3.60% |
| 20250410 | 13.59 | 2.88% | -28.67 | -1774.44 | -5.95 | -0.05% | -246.46 | -2.02% | 223.74 | 1.84% |
| 20250409 | 13.21 | 1.62% | 1015.96 | -2340.15 | 544.75 | 3.88% | -354.69 | -2.53% | 825.90 | 5.88% |
| 20250408 | 13.00 | 1.40% | -957.49 | -2220.39 | -187.56 | -1.41% | -518.53 | -3.89% | -251.40 | -1.88% |
| 20250407 | 12.82 | -20.02% | -2347.03 | -1896.60 | -1139.51 | -5.27% | -506.16 | -2.34% | -701.36 | -3.24% |
达利凯普历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250521 | 16.25 | -1.46% | -2092.91 | -3067.63 | -761.36 | -7.12% | -731.50 | -6.84% | -600.05 | -5.61% |
| 20250520 | 16.49 | 0.30% | -780.34 | -3468.64 | -596.71 | -5.62% | -417.75 | -3.93% | 234.12 | 2.21% |
| 20250519 | 16.44 | 0.80% | -74.61 | -4520.23 | -308.37 | -2.59% | -335.51 | -2.82% | 569.27 | 4.79% |
| 20250516 | 16.31 | -0.31% | -925.15 | -2013.02 | -311.18 | -2.82% | -71.16 | -0.64% | -542.81 | -4.92% |
| 20250515 | 16.36 | -2.04% | -2017.52 | -2136.88 | -1090.01 | -8.56% | -1046.50 | -8.21% | 118.99 | 0.93% |
| 20250514 | 16.70 | -0.83% | -2557.85 | 69.22 | -1162.37 | -5.72% | -1857.72 | -9.14% | 462.24 | 2.27% |
| 20250513 | 16.84 | -2.83% | -4756.30 | 1383.29 | -1648.30 | -4.53% | -3765.95 | -10.34% | 657.95 | 1.81% |
| 20250512 | 17.33 | 4.84% | 2203.91 | 3091.27 | 2198.84 | 5.14% | 1189.52 | 2.78% | -1184.45 | -2.77% |
| 20250509 | 16.53 | -0.36% | -2504.73 | 304.12 | -435.04 | -1.67% | -348.25 | -1.34% | -1721.44 | -6.61% |
| 20250508 | 16.59 | 2.92% | 1930.63 | -2427.87 | 1116.09 | 4.21% | 423.84 | 1.60% | 390.70 | 1.47% |
| 20250507 | 16.12 | 1.19% | -598.78 | -4474.14 | 151.70 | 0.66% | -788.77 | -3.45% | 38.29 | 0.17% |
| 20250506 | 15.93 | 3.71% | 1624.34 | -4145.63 | 59.68 | 0.35% | 343.25 | 1.99% | 1221.41 | 7.07% |
| 20250430 | 15.36 | -0.78% | -883.13 | -5173.69 | -588.31 | -4.31% | -1326.82 | -9.72% | 1032.00 | 7.56% |
| 20250429 | 15.48 | -2.82% | -4030.22 | -6055.15 | -3167.03 | -14.04% | -1540.98 | -6.83% | 677.79 | 3.00% |
| 20250428 | 15.93 | -1.55% | -1378.49 | -5059.88 | -930.18 | -4.25% | 143.55 | 0.66% | -591.86 | -2.70% |
| 20250425 | 16.18 | 1.00% | 583.83 | -4710.85 | 480.21 | 2.06% | -26.81 | -0.12% | 130.43 | 0.56% |
| 20250424 | 16.02 | -2.20% | -3111.36 | 1471.79 | -968.38 | -3.59% | -2002.64 | -7.43% | -140.34 | -0.52% |
| 20250423 | 16.38 | 1.36% | -1596.79 | 2169.72 | -1469.77 | -3.88% | 157.66 | 0.42% | -284.68 | -0.75% |
| 20250422 | 16.16 | -4.15% | -6587.97 | 3450.96 | -2171.76 | -5.05% | -3150.16 | -7.33% | -1266.05 | -2.95% |
| 20250421 | 16.86 | 2.99% | 1927.08 | 5523.65 | -581.15 | -0.86% | 2903.64 | 4.29% | -395.41 | -0.58% |
| 20250418 | 16.37 | 20.01% | 4476.55 | 5595.11 | 6662.85 | 19.35% | -854.99 | -2.48% | -1331.31 | -3.87% |
| 20250417 | 13.64 | -0.37% | -467.24 | -781.50 | -270.45 | -4.98% | -266.63 | -4.91% | 69.84 | 1.29% |
| 20250416 | 13.69 | -1.86% | -1632.06 | -517.00 | -188.53 | -3.04% | -909.24 | -14.65% | -534.29 | -8.61% |
| 20250415 | 13.95 | 0.00% | -557.49 | 216.28 | -99.07 | -1.69% | -291.39 | -4.96% | -167.03 | -2.84% |
| 20250414 | 13.95 | 0.94% | -1345.10 | 127.79 | -509.69 | -5.91% | -410.59 | -4.76% | -424.82 | -4.93% |
| 20250411 | 13.82 | 1.69% | 835.49 | -502.03 | 286.24 | 2.94% | 198.45 | 2.04% | 350.80 | 3.60% |
| 20250410 | 13.59 | 2.88% | -28.67 | -1774.44 | -5.95 | -0.05% | -246.46 | -2.02% | 223.74 | 1.84% |
| 20250409 | 13.21 | 1.62% | 1015.96 | -2340.15 | 544.75 | 3.88% | -354.69 | -2.53% | 825.90 | 5.88% |
| 20250408 | 13.00 | 1.40% | -957.49 | -2220.39 | -187.56 | -1.41% | -518.53 | -3.89% | -251.40 | -1.88% |
| 20250407 | 12.82 | -20.02% | -2347.03 | -1896.60 | -1139.51 | -5.27% | -506.16 | -2.34% | -701.36 | -3.24% |