最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
优优绿能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 153.25 | -0.31% | -1406.39 | -6131.35 | -1304.51 | -11.06% | -260.67 | -2.21% | 158.79 | 1.35% |
| 20250714 | 153.73 | -0.43% | -2009.89 | -5481.62 | -669.24 | -7.56% | -613.48 | -6.93% | -727.17 | -8.22% |
| 20250711 | 154.39 | -0.51% | -2636.83 | -2816.88 | -1804.38 | -16.09% | -784.91 | -7.00% | -47.54 | -0.42% |
| 20250710 | 155.18 | 0.80% | -889.44 | -3000.40 | -588.72 | -4.93% | 61.17 | 0.51% | -361.89 | -3.03% |
| 20250709 | 153.95 | -1.55% | -3806.19 | -1322.49 | -1764.50 | -12.09% | -1641.94 | -11.25% | -399.75 | -2.74% |
| 20250708 | 156.37 | -0.28% | -1496.03 | -70.64 | -654.78 | -4.42% | -557.49 | -3.76% | -283.76 | -1.92% |
| 20250707 | 156.81 | 2.83% | 2481.83 | -143.02 | 1995.50 | 10.93% | 592.48 | 3.25% | -106.15 | -0.58% |
| 20250704 | 152.50 | -3.52% | -3840.12 | -3752.61 | -1987.90 | -10.54% | -1827.51 | -9.69% | -24.71 | -0.13% |
| 20250703 | 158.07 | 1.32% | 568.98 | -4774.74 | 1089.19 | 8.28% | -80.12 | -0.61% | -440.09 | -3.35% |
| 20250702 | 156.01 | -0.86% | -2367.21 | -7984.17 | -512.65 | -3.34% | -582.58 | -3.80% | -1271.98 | -8.30% |
| 20250701 | 157.37 | -1.53% | -1871.26 | -9989.42 | -727.16 | -3.78% | -1003.74 | -5.22% | -140.36 | -0.73% |
| 20250630 | 159.81 | -0.53% | -3184.80 | -2445.47 | -1614.09 | -9.88% | -1138.07 | -6.96% | -432.64 | -2.65% |
| 20250627 | 160.66 | -1.74% | -6118.20 | -288.72 | -3010.03 | -11.68% | -1856.52 | -7.20% | -1251.65 | -4.86% |
| 20250626 | 163.50 | -1.31% | -3772.12 | -895.12 | -2120.24 | -6.87% | -743.41 | -2.41% | -908.47 | -2.94% |
| 20250625 | 165.67 | 0.08% | -5262.40 | 992.51 | -2517.90 | -7.07% | -2339.59 | -6.57% | -404.91 | -1.14% |
| 20250624 | 165.53 | 9.96% | 10316.81 | 411.64 | 6816.79 | 13.45% | 2058.42 | 4.06% | 1441.60 | 2.84% |
| 20250623 | 150.54 | 0.11% | 152.76 | -11413.33 | 542.66 | 3.98% | -517.90 | -3.80% | 128.00 | 0.94% |
| 20250620 | 150.38 | -3.40% | -6331.71 | -12151.66 | -3616.43 | -15.46% | -2238.01 | -9.56% | -477.27 | -2.04% |
| 20250619 | 155.68 | -0.19% | 67.95 | -5229.62 | -232.61 | -0.85% | -139.60 | -0.51% | 440.16 | 1.60% |
| 20250618 | 155.98 | -3.59% | -5129.20 | -9140.74 | -3098.77 | -10.82% | -1923.05 | -6.72% | -107.38 | -0.37% |
| 20250617 | 161.78 | -3.99% | -9897.74 | -6772.91 | -5008.18 | -13.06% | -2879.43 | -7.51% | -2010.13 | -5.24% |
| 20250616 | 168.50 | 2.43% | -4241.49 | -3557.43 | -195.67 | -0.38% | -1341.52 | -2.58% | -2704.30 | -5.21% |
| 20250613 | 164.50 | 4.15% | 4401.95 | -2432.46 | 3305.61 | 5.54% | 392.26 | 0.66% | 704.08 | 1.18% |
| 20250612 | 157.95 | -3.10% | -6793.11 | -3984.53 | -4143.73 | -9.64% | -1572.52 | -3.66% | -1076.86 | -2.51% |
| 20250611 | 163.00 | 0.74% | -4447.28 | 17944.61 | -730.94 | -1.36% | -2555.53 | -4.75% | -1160.81 | -2.16% |
| 20250610 | 161.80 | 2.73% | -2054.40 | 18675.55 | -1792.70 | -2.90% | -26.59 | -0.04% | -235.11 | -0.38% |
| 20250609 | 157.50 | -0.15% | -2273.88 | 20468.25 | 929.30 | 1.41% | -1591.24 | -2.42% | -1611.94 | -2.45% |
| 20250606 | 157.74 | 4.39% | -97.60 | 19538.95 | 1753.54 | 2.40% | 237.44 | 0.32% | -2088.58 | -2.86% |
| 20250605 | 151.10 | 68.64% | 6170.98 | 17785.41 | 17785.41 | 17.40% | -5658.04 | -5.54% | -5956.39 | -5.83% |
| 20250604 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
优优绿能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 153.25 | -0.31% | -1406.39 | -6131.35 | -1304.51 | -11.06% | -260.67 | -2.21% | 158.79 | 1.35% |
| 20250714 | 153.73 | -0.43% | -2009.89 | -5481.62 | -669.24 | -7.56% | -613.48 | -6.93% | -727.17 | -8.22% |
| 20250711 | 154.39 | -0.51% | -2636.83 | -2816.88 | -1804.38 | -16.09% | -784.91 | -7.00% | -47.54 | -0.42% |
| 20250710 | 155.18 | 0.80% | -889.44 | -3000.40 | -588.72 | -4.93% | 61.17 | 0.51% | -361.89 | -3.03% |
| 20250709 | 153.95 | -1.55% | -3806.19 | -1322.49 | -1764.50 | -12.09% | -1641.94 | -11.25% | -399.75 | -2.74% |
| 20250708 | 156.37 | -0.28% | -1496.03 | -70.64 | -654.78 | -4.42% | -557.49 | -3.76% | -283.76 | -1.92% |
| 20250707 | 156.81 | 2.83% | 2481.83 | -143.02 | 1995.50 | 10.93% | 592.48 | 3.25% | -106.15 | -0.58% |
| 20250704 | 152.50 | -3.52% | -3840.12 | -3752.61 | -1987.90 | -10.54% | -1827.51 | -9.69% | -24.71 | -0.13% |
| 20250703 | 158.07 | 1.32% | 568.98 | -4774.74 | 1089.19 | 8.28% | -80.12 | -0.61% | -440.09 | -3.35% |
| 20250702 | 156.01 | -0.86% | -2367.21 | -7984.17 | -512.65 | -3.34% | -582.58 | -3.80% | -1271.98 | -8.30% |
| 20250701 | 157.37 | -1.53% | -1871.26 | -9989.42 | -727.16 | -3.78% | -1003.74 | -5.22% | -140.36 | -0.73% |
| 20250630 | 159.81 | -0.53% | -3184.80 | -2445.47 | -1614.09 | -9.88% | -1138.07 | -6.96% | -432.64 | -2.65% |
| 20250627 | 160.66 | -1.74% | -6118.20 | -288.72 | -3010.03 | -11.68% | -1856.52 | -7.20% | -1251.65 | -4.86% |
| 20250626 | 163.50 | -1.31% | -3772.12 | -895.12 | -2120.24 | -6.87% | -743.41 | -2.41% | -908.47 | -2.94% |
| 20250625 | 165.67 | 0.08% | -5262.40 | 992.51 | -2517.90 | -7.07% | -2339.59 | -6.57% | -404.91 | -1.14% |
| 20250624 | 165.53 | 9.96% | 10316.81 | 411.64 | 6816.79 | 13.45% | 2058.42 | 4.06% | 1441.60 | 2.84% |
| 20250623 | 150.54 | 0.11% | 152.76 | -11413.33 | 542.66 | 3.98% | -517.90 | -3.80% | 128.00 | 0.94% |
| 20250620 | 150.38 | -3.40% | -6331.71 | -12151.66 | -3616.43 | -15.46% | -2238.01 | -9.56% | -477.27 | -2.04% |
| 20250619 | 155.68 | -0.19% | 67.95 | -5229.62 | -232.61 | -0.85% | -139.60 | -0.51% | 440.16 | 1.60% |
| 20250618 | 155.98 | -3.59% | -5129.20 | -9140.74 | -3098.77 | -10.82% | -1923.05 | -6.72% | -107.38 | -0.37% |
| 20250617 | 161.78 | -3.99% | -9897.74 | -6772.91 | -5008.18 | -13.06% | -2879.43 | -7.51% | -2010.13 | -5.24% |
| 20250616 | 168.50 | 2.43% | -4241.49 | -3557.43 | -195.67 | -0.38% | -1341.52 | -2.58% | -2704.30 | -5.21% |
| 20250613 | 164.50 | 4.15% | 4401.95 | -2432.46 | 3305.61 | 5.54% | 392.26 | 0.66% | 704.08 | 1.18% |
| 20250612 | 157.95 | -3.10% | -6793.11 | -3984.53 | -4143.73 | -9.64% | -1572.52 | -3.66% | -1076.86 | -2.51% |
| 20250611 | 163.00 | 0.74% | -4447.28 | 17944.61 | -730.94 | -1.36% | -2555.53 | -4.75% | -1160.81 | -2.16% |
| 20250610 | 161.80 | 2.73% | -2054.40 | 18675.55 | -1792.70 | -2.90% | -26.59 | -0.04% | -235.11 | -0.38% |
| 20250609 | 157.50 | -0.15% | -2273.88 | 20468.25 | 929.30 | 1.41% | -1591.24 | -2.42% | -1611.94 | -2.45% |
| 20250606 | 157.74 | 4.39% | -97.60 | 19538.95 | 1753.54 | 2.40% | 237.44 | 0.32% | -2088.58 | -2.86% |
| 20250605 | 151.10 | 68.64% | 6170.98 | 17785.41 | 17785.41 | 17.40% | -5658.04 | -5.54% | -5956.39 | -5.83% |
| 20250604 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |