最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
乔锋智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 75.54 | -1.45% | -2757.11 | -1637.47 | -1226.59 | -10.87% | -487.32 | -4.32% | -1043.20 | -9.24% |
| 20251106 | 76.65 | 0.79% | -599.66 | -1505.05 | -293.89 | -2.04% | -27.06 | -0.19% | -278.71 | -1.94% |
| 20251105 | 76.05 | 1.26% | -1229.34 | -1191.52 | 131.52 | 0.70% | -312.60 | -1.66% | -1048.26 | -5.55% |
| 20251104 | 75.10 | -2.71% | -2553.92 | -1063.53 | -787.49 | -5.51% | -1079.73 | -7.55% | -686.70 | -4.80% |
| 20251103 | 77.19 | -0.05% | -500.25 | 692.80 | 538.98 | 2.75% | -545.26 | -2.79% | -493.97 | -2.52% |
| 20251031 | 77.23 | -2.23% | -2721.88 | 114.51 | -1094.17 | -4.83% | -1216.43 | -5.37% | -411.28 | -1.82% |
| 20251030 | 78.99 | -4.29% | -110.63 | 6421.35 | 19.64 | 0.06% | -1150.80 | -3.69% | 1020.53 | 3.28% |
| 20251029 | 82.53 | 0.39% | -192.21 | 5614.46 | 259.51 | 0.74% | -392.15 | -1.12% | -59.57 | -0.17% |
| 20251028 | 82.21 | 1.08% | -2617.07 | 5866.82 | 968.84 | 1.84% | -225.14 | -0.43% | -3360.77 | -6.37% |
| 20251027 | 81.33 | 3.07% | -2020.67 | 5431.49 | -39.31 | -0.10% | -169.90 | -0.45% | -1811.46 | -4.77% |
| 20251024 | 78.91 | 9.86% | 10476.32 | 5515.33 | 5212.67 | 12.71% | 2188.21 | 5.34% | 3075.44 | 7.50% |
| 20251023 | 71.83 | -2.98% | -2157.07 | 231.27 | -787.25 | -4.75% | -459.69 | -2.77% | -910.13 | -5.49% |
| 20251022 | 74.04 | 3.11% | -1686.27 | 126.75 | 511.87 | 1.91% | 178.34 | 0.67% | -2376.48 | -8.87% |
| 20251021 | 71.81 | 2.40% | 1389.94 | 454.79 | 533.51 | 4.45% | 755.09 | 6.30% | 101.34 | 0.85% |
| 20251020 | 70.13 | 1.31% | 186.71 | -380.96 | 44.53 | 0.41% | 23.30 | 0.21% | 118.88 | 1.10% |
| 20251017 | 69.22 | -3.08% | -71.12 | -25.05 | -71.39 | -0.55% | -135.73 | -1.05% | 136.00 | 1.05% |
| 20251016 | 71.42 | -1.46% | -3838.23 | -1873.31 | -891.77 | -5.78% | -1498.36 | -9.72% | -1448.10 | -9.39% |
| 20251015 | 72.48 | 2.81% | 2430.32 | -129.62 | 839.91 | 5.87% | 314.06 | 2.19% | 1276.35 | 8.91% |
| 20251014 | 70.50 | -4.96% | -1376.79 | -2643.68 | -302.24 | -1.53% | -1408.46 | -7.12% | 333.91 | 1.69% |
| 20251013 | 74.18 | -2.24% | 1332.81 | -1821.69 | 400.44 | 2.43% | -83.14 | -0.50% | 1015.51 | 6.15% |
| 20251010 | 75.88 | -1.33% | -4089.18 | -2866.15 | -1919.65 | -11.08% | -1238.38 | -7.15% | -931.15 | -5.38% |
| 20251009 | 76.90 | 2.38% | -80.82 | -1009.60 | 851.92 | 2.97% | -73.23 | -0.26% | -859.51 | -2.99% |
| 20250930 | 75.11 | -2.24% | -2368.24 | -1070.30 | -1674.15 | -8.25% | 211.87 | 1.04% | -905.96 | -4.47% |
| 20250929 | 76.83 | 0.71% | -104.20 | -1026.29 | 519.75 | 3.23% | -132.98 | -0.83% | -490.97 | -3.05% |
| 20250926 | 76.29 | -1.70% | -186.78 | -2653.33 | -644.02 | -3.52% | -360.64 | -1.97% | 817.88 | 4.48% |
| 20250925 | 77.61 | -0.81% | -358.09 | -3781.25 | -63.10 | -0.28% | 30.88 | 0.14% | -325.87 | -1.45% |
| 20250924 | 78.24 | -0.23% | 1332.78 | -8427.66 | 791.22 | 3.84% | 145.64 | 0.71% | 395.92 | 1.92% |
| 20250923 | 78.42 | -1.86% | -764.27 | -9916.30 | -1630.14 | -5.97% | -876.25 | -3.21% | 1742.12 | 6.38% |
| 20250922 | 79.91 | -0.73% | -308.96 | -7102.06 | -1107.29 | -4.86% | -1046.38 | -4.59% | 1844.71 | 8.09% |
| 20250919 | 80.50 | -3.23% | -1482.63 | -3091.89 | -1771.94 | -5.03% | -1532.42 | -4.35% | 1821.73 | 5.18% |
乔锋智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 75.54 | -1.45% | -2757.11 | -1637.47 | -1226.59 | -10.87% | -487.32 | -4.32% | -1043.20 | -9.24% |
| 20251106 | 76.65 | 0.79% | -599.66 | -1505.05 | -293.89 | -2.04% | -27.06 | -0.19% | -278.71 | -1.94% |
| 20251105 | 76.05 | 1.26% | -1229.34 | -1191.52 | 131.52 | 0.70% | -312.60 | -1.66% | -1048.26 | -5.55% |
| 20251104 | 75.10 | -2.71% | -2553.92 | -1063.53 | -787.49 | -5.51% | -1079.73 | -7.55% | -686.70 | -4.80% |
| 20251103 | 77.19 | -0.05% | -500.25 | 692.80 | 538.98 | 2.75% | -545.26 | -2.79% | -493.97 | -2.52% |
| 20251031 | 77.23 | -2.23% | -2721.88 | 114.51 | -1094.17 | -4.83% | -1216.43 | -5.37% | -411.28 | -1.82% |
| 20251030 | 78.99 | -4.29% | -110.63 | 6421.35 | 19.64 | 0.06% | -1150.80 | -3.69% | 1020.53 | 3.28% |
| 20251029 | 82.53 | 0.39% | -192.21 | 5614.46 | 259.51 | 0.74% | -392.15 | -1.12% | -59.57 | -0.17% |
| 20251028 | 82.21 | 1.08% | -2617.07 | 5866.82 | 968.84 | 1.84% | -225.14 | -0.43% | -3360.77 | -6.37% |
| 20251027 | 81.33 | 3.07% | -2020.67 | 5431.49 | -39.31 | -0.10% | -169.90 | -0.45% | -1811.46 | -4.77% |
| 20251024 | 78.91 | 9.86% | 10476.32 | 5515.33 | 5212.67 | 12.71% | 2188.21 | 5.34% | 3075.44 | 7.50% |
| 20251023 | 71.83 | -2.98% | -2157.07 | 231.27 | -787.25 | -4.75% | -459.69 | -2.77% | -910.13 | -5.49% |
| 20251022 | 74.04 | 3.11% | -1686.27 | 126.75 | 511.87 | 1.91% | 178.34 | 0.67% | -2376.48 | -8.87% |
| 20251021 | 71.81 | 2.40% | 1389.94 | 454.79 | 533.51 | 4.45% | 755.09 | 6.30% | 101.34 | 0.85% |
| 20251020 | 70.13 | 1.31% | 186.71 | -380.96 | 44.53 | 0.41% | 23.30 | 0.21% | 118.88 | 1.10% |
| 20251017 | 69.22 | -3.08% | -71.12 | -25.05 | -71.39 | -0.55% | -135.73 | -1.05% | 136.00 | 1.05% |
| 20251016 | 71.42 | -1.46% | -3838.23 | -1873.31 | -891.77 | -5.78% | -1498.36 | -9.72% | -1448.10 | -9.39% |
| 20251015 | 72.48 | 2.81% | 2430.32 | -129.62 | 839.91 | 5.87% | 314.06 | 2.19% | 1276.35 | 8.91% |
| 20251014 | 70.50 | -4.96% | -1376.79 | -2643.68 | -302.24 | -1.53% | -1408.46 | -7.12% | 333.91 | 1.69% |
| 20251013 | 74.18 | -2.24% | 1332.81 | -1821.69 | 400.44 | 2.43% | -83.14 | -0.50% | 1015.51 | 6.15% |
| 20251010 | 75.88 | -1.33% | -4089.18 | -2866.15 | -1919.65 | -11.08% | -1238.38 | -7.15% | -931.15 | -5.38% |
| 20251009 | 76.90 | 2.38% | -80.82 | -1009.60 | 851.92 | 2.97% | -73.23 | -0.26% | -859.51 | -2.99% |
| 20250930 | 75.11 | -2.24% | -2368.24 | -1070.30 | -1674.15 | -8.25% | 211.87 | 1.04% | -905.96 | -4.47% |
| 20250929 | 76.83 | 0.71% | -104.20 | -1026.29 | 519.75 | 3.23% | -132.98 | -0.83% | -490.97 | -3.05% |
| 20250926 | 76.29 | -1.70% | -186.78 | -2653.33 | -644.02 | -3.52% | -360.64 | -1.97% | 817.88 | 4.48% |
| 20250925 | 77.61 | -0.81% | -358.09 | -3781.25 | -63.10 | -0.28% | 30.88 | 0.14% | -325.87 | -1.45% |
| 20250924 | 78.24 | -0.23% | 1332.78 | -8427.66 | 791.22 | 3.84% | 145.64 | 0.71% | 395.92 | 1.92% |
| 20250923 | 78.42 | -1.86% | -764.27 | -9916.30 | -1630.14 | -5.97% | -876.25 | -3.21% | 1742.12 | 6.38% |
| 20250922 | 79.91 | -0.73% | -308.96 | -7102.06 | -1107.29 | -4.86% | -1046.38 | -4.59% | 1844.71 | 8.09% |
| 20250919 | 80.50 | -3.23% | -1482.63 | -3091.89 | -1771.94 | -5.03% | -1532.42 | -4.35% | 1821.73 | 5.18% |