最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华能国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 7.41 | -0.13% | -327.91 | -5426.19 | -218.28 | -3.45% | -147.44 | -2.33% | 37.81 | 0.60% |
| 20260113 | 7.42 | 0.41% | 2368.93 | -5107.08 | 534.85 | 1.06% | 1475.07 | 2.94% | 359.01 | 0.71% |
| 20260112 | 7.39 | 0.14% | -2616.01 | -10891.56 | 1647.36 | 3.73% | -1634.09 | -3.70% | -2629.28 | -5.95% |
| 20260109 | 7.38 | -0.14% | -7361.22 | -18964.61 | -3088.63 | -7.77% | -2961.66 | -7.45% | -1310.93 | -3.30% |
| 20260108 | 7.39 | -0.40% | -10025.68 | -14082.62 | -4301.49 | -10.35% | -2746.25 | -6.61% | -2977.94 | -7.17% |
| 20260107 | 7.42 | -0.27% | -4150.10 | -25148.22 | 100.83 | 0.23% | -1904.83 | -4.27% | -2346.10 | -5.26% |
| 20260106 | 7.44 | 0.27% | -9718.55 | -42152.80 | -5249.63 | -9.09% | -3152.79 | -5.46% | -1316.13 | -2.28% |
| 20260105 | 7.42 | -0.54% | -11528.64 | -36332.07 | -6425.69 | -11.47% | -825.45 | -1.47% | -4277.50 | -7.64% |
| 20251231 | 7.46 | 0.95% | 8252.24 | -29229.79 | 1793.36 | 3.27% | 2026.60 | 3.70% | 4432.28 | 8.09% |
| 20251230 | 7.39 | -3.78% | -26710.00 | -29925.65 | -15367.09 | -15.67% | -5617.44 | -5.73% | -5725.47 | -5.84% |
| 20251229 | 7.68 | -5.07% | -11459.68 | -13012.09 | -16903.75 | -13.67% | 2946.78 | 2.38% | 2497.29 | 2.02% |
| 20251226 | 8.09 | 1.25% | 10935.34 | 1968.87 | 571.10 | 1.21% | 4887.92 | 10.38% | 5476.32 | 11.63% |
| 20251225 | 7.99 | 0.13% | 680.15 | -800.93 | 676.59 | 2.11% | -506.22 | -1.58% | 509.78 | 1.59% |
| 20251224 | 7.98 | 0.63% | 1972.82 | -1512.80 | 1097.50 | 3.50% | -275.99 | -0.88% | 1151.31 | 3.67% |
| 20251223 | 7.93 | 1.15% | 5143.85 | -1049.95 | 1546.47 | 3.18% | 2114.88 | 4.35% | 1482.50 | 3.05% |
| 20251222 | 7.84 | 0.26% | -1175.16 | -7325.63 | -1922.79 | -4.78% | 71.02 | 0.18% | 676.61 | 1.68% |
| 20251219 | 7.82 | -0.64% | -801.38 | -4945.83 | -2198.70 | -8.50% | -824.42 | -3.19% | 2221.74 | 8.58% |
| 20251218 | 7.87 | 0.77% | 3606.81 | -1063.47 | -35.28 | -0.12% | 778.04 | 2.66% | 2864.05 | 9.78% |
| 20251217 | 7.81 | 0.77% | 7205.45 | -1250.08 | 1560.35 | 4.46% | 1122.68 | 3.21% | 4522.42 | 12.94% |
| 20251216 | 7.75 | -1.77% | -6797.60 | -1913.13 | -4729.21 | -11.71% | -2226.05 | -5.51% | 157.66 | 0.39% |
| 20251215 | 7.89 | 0.51% | 2138.54 | 2377.42 | 457.01 | 1.49% | 377.56 | 1.23% | 1303.97 | 4.24% |
| 20251212 | 7.85 | 0.38% | 2812.70 | -2368.82 | 1683.66 | 4.72% | -1134.95 | -3.18% | 2263.99 | 6.35% |
| 20251211 | 7.82 | 0.00% | -1136.36 | -7021.71 | -221.89 | -0.69% | -599.96 | -1.87% | -314.51 | -0.98% |
| 20251210 | 7.82 | 0.39% | 1931.65 | -8852.80 | 897.30 | 3.42% | 475.25 | 1.81% | 559.10 | 2.13% |
| 20251209 | 7.79 | -0.13% | -779.48 | -8539.23 | -438.66 | -1.65% | -317.99 | -1.19% | -22.83 | -0.09% |
| 20251208 | 7.80 | -1.14% | -4174.96 | -8448.22 | -4289.23 | -11.97% | -973.61 | -2.72% | 1087.88 | 3.04% |
| 20251205 | 7.89 | -0.50% | -7976.80 | -3639.11 | -2969.23 | -8.06% | -3537.09 | -9.60% | -1470.48 | -3.99% |
| 20251204 | 7.93 | -0.75% | -2406.83 | -5983.44 | -2052.98 | -6.97% | 660.97 | 2.24% | -1014.82 | -3.44% |
| 20251203 | 7.99 | 1.27% | 8510.25 | -1034.16 | 1210.87 | 2.58% | 4349.38 | 9.26% | 2950.00 | 6.28% |
| 20251202 | 7.89 | -0.25% | 247.26 | 564.42 | -347.65 | -1.13% | 257.72 | 0.83% | 337.19 | 1.09% |
华能国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 7.43 | 0.13% | 55.12 | -4550.24 | 657.67 | 2.30% | 296.40 | 1.04% | -898.95 | -3.14% |
| 20260113 | 7.42 | 0.41% | 2368.93 | -5107.08 | 534.85 | 1.06% | 1475.07 | 2.94% | 359.01 | 0.71% |
| 20260112 | 7.39 | 0.14% | -2616.01 | -10891.56 | 1647.36 | 3.73% | -1634.09 | -3.70% | -2629.28 | -5.95% |
| 20260109 | 7.38 | -0.14% | -7361.22 | -18964.61 | -3088.63 | -7.77% | -2961.66 | -7.45% | -1310.93 | -3.30% |
| 20260108 | 7.39 | -0.40% | -10025.68 | -14082.62 | -4301.49 | -10.35% | -2746.25 | -6.61% | -2977.94 | -7.17% |
| 20260107 | 7.42 | -0.27% | -4150.10 | -25148.22 | 100.83 | 0.23% | -1904.83 | -4.27% | -2346.10 | -5.26% |
| 20260106 | 7.44 | 0.27% | -9718.55 | -42152.80 | -5249.63 | -9.09% | -3152.79 | -5.46% | -1316.13 | -2.28% |
| 20260105 | 7.42 | -0.54% | -11528.64 | -36332.07 | -6425.69 | -11.47% | -825.45 | -1.47% | -4277.50 | -7.64% |
| 20251231 | 7.46 | 0.95% | 8252.24 | -29229.79 | 1793.36 | 3.27% | 2026.60 | 3.70% | 4432.28 | 8.09% |
| 20251230 | 7.39 | -3.78% | -26710.00 | -29925.65 | -15367.09 | -15.67% | -5617.44 | -5.73% | -5725.47 | -5.84% |
| 20251229 | 7.68 | -5.07% | -11459.68 | -13012.09 | -16903.75 | -13.67% | 2946.78 | 2.38% | 2497.29 | 2.02% |
| 20251226 | 8.09 | 1.25% | 10935.34 | 1968.87 | 571.10 | 1.21% | 4887.92 | 10.38% | 5476.32 | 11.63% |
| 20251225 | 7.99 | 0.13% | 680.15 | -800.93 | 676.59 | 2.11% | -506.22 | -1.58% | 509.78 | 1.59% |
| 20251224 | 7.98 | 0.63% | 1972.82 | -1512.80 | 1097.50 | 3.50% | -275.99 | -0.88% | 1151.31 | 3.67% |
| 20251223 | 7.93 | 1.15% | 5143.85 | -1049.95 | 1546.47 | 3.18% | 2114.88 | 4.35% | 1482.50 | 3.05% |
| 20251222 | 7.84 | 0.26% | -1175.16 | -7325.63 | -1922.79 | -4.78% | 71.02 | 0.18% | 676.61 | 1.68% |
| 20251219 | 7.82 | -0.64% | -801.38 | -4945.83 | -2198.70 | -8.50% | -824.42 | -3.19% | 2221.74 | 8.58% |
| 20251218 | 7.87 | 0.77% | 3606.81 | -1063.47 | -35.28 | -0.12% | 778.04 | 2.66% | 2864.05 | 9.78% |
| 20251217 | 7.81 | 0.77% | 7205.45 | -1250.08 | 1560.35 | 4.46% | 1122.68 | 3.21% | 4522.42 | 12.94% |
| 20251216 | 7.75 | -1.77% | -6797.60 | -1913.13 | -4729.21 | -11.71% | -2226.05 | -5.51% | 157.66 | 0.39% |
| 20251215 | 7.89 | 0.51% | 2138.54 | 2377.42 | 457.01 | 1.49% | 377.56 | 1.23% | 1303.97 | 4.24% |
| 20251212 | 7.85 | 0.38% | 2812.70 | -2368.82 | 1683.66 | 4.72% | -1134.95 | -3.18% | 2263.99 | 6.35% |
| 20251211 | 7.82 | 0.00% | -1136.36 | -7021.71 | -221.89 | -0.69% | -599.96 | -1.87% | -314.51 | -0.98% |
| 20251210 | 7.82 | 0.39% | 1931.65 | -8852.80 | 897.30 | 3.42% | 475.25 | 1.81% | 559.10 | 2.13% |
| 20251209 | 7.79 | -0.13% | -779.48 | -8539.23 | -438.66 | -1.65% | -317.99 | -1.19% | -22.83 | -0.09% |
| 20251208 | 7.80 | -1.14% | -4174.96 | -8448.22 | -4289.23 | -11.97% | -973.61 | -2.72% | 1087.88 | 3.04% |
| 20251205 | 7.89 | -0.50% | -7976.80 | -3639.11 | -2969.23 | -8.06% | -3537.09 | -9.60% | -1470.48 | -3.99% |
| 20251204 | 7.93 | -0.75% | -2406.83 | -5983.44 | -2052.98 | -6.97% | 660.97 | 2.24% | -1014.82 | -3.44% |
| 20251203 | 7.99 | 1.27% | 8510.25 | -1034.16 | 1210.87 | 2.58% | 4349.38 | 9.26% | 2950.00 | 6.28% |
| 20251202 | 7.89 | -0.25% | 247.26 | 564.42 | -347.65 | -1.13% | 257.72 | 0.83% | 337.19 | 1.09% |