实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

皖通高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 5.89 0.86% 247.97 -284.97 43.94 2.92% 45.67 3.03% 158.36 10.51%
20200117 5.84 0.34% 264.08 -226.61 70.38 6.10% 79.32 6.88% 114.38 9.91%
20200116 5.82 -1.36% -418.77 -326.29 -252.25 -14.59% -95.99 -5.55% -70.53 -4.08%
20200115 5.90 -0.67% -336.62 57.73 0.00 0.00% -84.28 -4.80% -252.34 -14.38%
20200114 5.94 -0.17% -96.44 99.27 -147.04 -6.71% -226.04 -10.31% 276.64 12.62%
20200113 5.95 0.51% 118.42 205.29 102.30 4.13% -137.98 -5.57% 154.10 6.22%
20200110 5.92 -0.50% -115.32 277.01 -29.30 -1.84% -20.22 -1.27% -65.80 -4.12%
20200109 5.95 0.85% -153.71 2.86 131.77 7.09% 4.71 0.25% -290.19 -15.61%
20200108 5.90 -0.84% -493.43 -1336.22 41.54 1.87% -318.06 -14.32% -216.91 -9.76%
20200107 5.95 0.85% 641.09 -1441.93 -41.02 -1.61% 235.22 9.23% 446.89 17.54%
20200106 5.90 0.00% 331.46 -1359.14 174.02 6.92% 77.50 3.08% 79.94 3.18%
20200103 5.90 -0.17% -302.12 -1713.96 -303.45 -15.24% 153.53 7.71% -152.20 -7.64%
20200102 5.91 0.51% -1106.57 -1420.87 -1207.31 -27.47% 32.71 0.74% 68.03 1.55%
20191231 5.88 0.34% -69.36 -68.23 -64.17 -4.51% -32.83 -2.31% 27.64 1.94%
20191230 5.86 0.86% 319.73 30.64 41.77 3.24% 201.37 15.64% 76.59 5.95%
20191227 5.81 -0.68% -579.34 -138.70 -180.80 -11.88% -321.74 -21.14% -76.80 -5.05%
20191226 5.85 0.34% 58.79 -368.57 -10.36 -1.04% 55.08 5.52% 14.07 1.41%
20191225 5.83 0.69% 357.29 -324.52 145.33 11.07% 172.66 13.16% 39.30 3.00%
20191224 5.79 0.87% 362.80 -477.38 34.70 2.49% 120.01 8.62% 208.09 14.95%
20191223 5.74 -1.03% -345.86 -313.16 -127.57 -6.20% -232.75 -11.31% 14.46 0.70%
20191220 5.80 -2.03% -1165.92 -382.55 -410.67 -14.93% -646.46 -23.51% -108.79 -3.96%
20191219 5.92 0.34% -355.26 618.62 33.69 1.67% -209.96 -10.42% -178.99 -8.88%
20191218 5.90 -0.34% -347.26 808.54 -7.53 -0.36% -15.32 -0.72% -324.41 -15.34%
20191217 5.92 0.68% 384.58 555.06 198.92 7.45% 173.01 6.48% 12.65 0.47%
20191216 5.88 -0.34% -391.14 282.85 -196.96 -6.42% -141.95 -4.63% -52.23 -1.70%
20191213 5.90 2.25% 1310.38 445.31 590.50 17.39% 292.56 8.62% 427.32 12.58%
20191212 5.77 1.23% 296.72 -174.36 223.61 10.19% -162.94 -7.42% 236.05 10.75%
20191211 5.70 -0.52% -238.58 -397.97 -261.01 -16.88% -91.24 -5.90% 113.67 7.35%
20191210 5.73 0.00% -261.60 -136.96 -73.29 -5.66% -57.78 -4.46% -130.53 -10.08%
20191209 5.73 -0.17% -211.67 -63.67 -34.50 -3.11% -201.73 -18.17% 24.56 2.21%

皖通高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200120 5.89 0.86% 247.97 -284.97 43.94 2.92% 45.67 3.03% 158.36 10.51%
20200117 5.84 0.34% 264.08 -226.61 70.38 6.10% 79.32 6.88% 114.38 9.91%
20200116 5.82 -1.36% -418.77 -326.29 -252.25 -14.59% -95.99 -5.55% -70.53 -4.08%
20200115 5.90 -0.67% -336.62 57.73 0.00 0.00% -84.28 -4.80% -252.34 -14.38%
20200114 5.94 -0.17% -96.44 99.27 -147.04 -6.71% -226.04 -10.31% 276.64 12.62%
20200113 5.95 0.51% 118.42 205.29 102.30 4.13% -137.98 -5.57% 154.10 6.22%
20200110 5.92 -0.50% -115.32 277.01 -29.30 -1.84% -20.22 -1.27% -65.80 -4.12%
20200109 5.95 0.85% -153.71 2.86 131.77 7.09% 4.71 0.25% -290.19 -15.61%
20200108 5.90 -0.84% -493.43 -1336.22 41.54 1.87% -318.06 -14.32% -216.91 -9.76%
20200107 5.95 0.85% 641.09 -1441.93 -41.02 -1.61% 235.22 9.23% 446.89 17.54%
20200106 5.90 0.00% 331.46 -1359.14 174.02 6.92% 77.50 3.08% 79.94 3.18%
20200103 5.90 -0.17% -302.12 -1713.96 -303.45 -15.24% 153.53 7.71% -152.20 -7.64%
20200102 5.91 0.51% -1106.57 -1420.87 -1207.31 -27.47% 32.71 0.74% 68.03 1.55%
20191231 5.88 0.34% -69.36 -68.23 -64.17 -4.51% -32.83 -2.31% 27.64 1.94%
20191230 5.86 0.86% 319.73 30.64 41.77 3.24% 201.37 15.64% 76.59 5.95%
20191227 5.81 -0.68% -579.34 -138.70 -180.80 -11.88% -321.74 -21.14% -76.80 -5.05%
20191226 5.85 0.34% 58.79 -368.57 -10.36 -1.04% 55.08 5.52% 14.07 1.41%
20191225 5.83 0.69% 357.29 -324.52 145.33 11.07% 172.66 13.16% 39.30 3.00%
20191224 5.79 0.87% 362.80 -477.38 34.70 2.49% 120.01 8.62% 208.09 14.95%
20191223 5.74 -1.03% -345.86 -313.16 -127.57 -6.20% -232.75 -11.31% 14.46 0.70%
20191220 5.80 -2.03% -1165.92 -382.55 -410.67 -14.93% -646.46 -23.51% -108.79 -3.96%
20191219 5.92 0.34% -355.26 618.62 33.69 1.67% -209.96 -10.42% -178.99 -8.88%
20191218 5.90 -0.34% -347.26 808.54 -7.53 -0.36% -15.32 -0.72% -324.41 -15.34%
20191217 5.92 0.68% 384.58 555.06 198.92 7.45% 173.01 6.48% 12.65 0.47%
20191216 5.88 -0.34% -391.14 282.85 -196.96 -6.42% -141.95 -4.63% -52.23 -1.70%
20191213 5.90 2.25% 1310.38 445.31 590.50 17.39% 292.56 8.62% 427.32 12.58%
20191212 5.77 1.23% 296.72 -174.36 223.61 10.19% -162.94 -7.42% 236.05 10.75%
20191211 5.70 -0.52% -238.58 -397.97 -261.01 -16.88% -91.24 -5.90% 113.67 7.35%
20191210 5.73 0.00% -261.60 -136.96 -73.29 -5.66% -57.78 -4.46% -130.53 -10.08%
20191209 5.73 -0.17% -211.67 -63.67 -34.50 -3.11% -201.73 -18.17% 24.56 2.21%