最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.83 | -0.52% | -83.76 | -1083.92 | 230.60 | 3.63% | -309.57 | -4.87% | -4.79 | -0.08% |
| 20240418 | 3.85 | -1.03% | -644.03 | -1132.75 | -203.61 | -2.41% | -219.16 | -2.59% | -221.26 | -2.62% |
| 20240417 | 3.89 | 3.46% | 1299.08 | -380.73 | 1019.45 | 11.81% | 331.36 | 3.84% | -51.73 | -0.60% |
| 20240416 | 3.76 | -4.08% | -3534.85 | -2025.21 | -1503.82 | -14.75% | -916.09 | -8.99% | -1114.94 | -10.94% |
| 20240415 | 3.92 | 1.03% | -931.08 | -460.27 | -626.54 | -5.34% | -105.01 | -0.90% | -199.53 | -1.70% |
| 20240412 | 3.88 | 0.26% | -299.39 | -159.42 | 181.77 | 2.62% | -35.15 | -0.51% | -446.01 | -6.43% |
| 20240411 | 3.87 | 2.11% | 1147.41 | -120.62 | 548.41 | 6.84% | 519.78 | 6.49% | 79.22 | 0.99% |
| 20240410 | 3.79 | -1.04% | -835.11 | -597.56 | -625.03 | -13.90% | -312.80 | -6.96% | 102.72 | 2.29% |
| 20240409 | 3.83 | 0.26% | -183.29 | -134.58 | 61.12 | 1.44% | -66.22 | -1.56% | -178.19 | -4.20% |
| 20240408 | 3.82 | 0.53% | -186.08 | -238.92 | -325.69 | -4.77% | 181.41 | 2.66% | -41.80 | -0.61% |
| 20240403 | 3.80 | 0.53% | 277.99 | 189.68 | 220.57 | 4.32% | -82.23 | -1.61% | 139.65 | 2.73% |
| 20240402 | 3.78 | 1.07% | 521.86 | -199.64 | 71.47 | 1.10% | 289.75 | 4.48% | 160.64 | 2.48% |
| 20240401 | 3.74 | 0.00% | -1100.34 | -522.15 | -162.05 | -3.18% | 72.22 | 1.42% | -1010.51 | -19.84% |
| 20240329 | 3.74 | 2.19% | 1080.01 | -142.36 | -43.22 | -0.94% | 365.65 | 7.97% | 757.58 | 16.51% |
| 20240328 | 3.66 | 0.27% | 356.46 | -529.92 | 102.91 | 3.34% | 153.64 | 4.98% | 99.91 | 3.24% |
| 20240327 | 3.65 | -1.35% | -841.44 | -1134.78 | -168.75 | -5.22% | -332.04 | -10.28% | -340.65 | -10.55% |
| 20240326 | 3.70 | 0.00% | -255.33 | -767.33 | -251.04 | -7.16% | 72.51 | 2.07% | -76.80 | -2.19% |
| 20240325 | 3.70 | 0.27% | 303.12 | -870.46 | 217.74 | 5.40% | 93.95 | 2.33% | -8.57 | -0.21% |
| 20240322 | 3.69 | -1.60% | -1052.93 | -570.55 | -430.78 | -10.75% | -411.07 | -10.26% | -211.08 | -5.27% |
| 20240321 | 3.75 | -0.27% | -235.31 | 223.80 | -501.95 | -12.69% | 197.91 | 5.00% | 68.73 | 1.74% |
| 20240320 | 3.76 | 0.80% | 864.33 | 1586.23 | 198.70 | 5.33% | 133.89 | 3.59% | 531.74 | 14.26% |
| 20240319 | 3.73 | -0.53% | -786.28 | 1300.01 | -354.17 | -9.72% | -423.15 | -11.62% | -8.96 | -0.25% |
| 20240318 | 3.75 | 1.08% | 775.15 | 1477.48 | 517.65 | 13.47% | -3.19 | -0.08% | 260.69 | 6.78% |
| 20240315 | 3.71 | 0.54% | 765.22 | 1288.40 | 363.57 | 9.35% | 257.10 | 6.61% | 144.55 | 3.72% |
| 20240314 | 3.69 | 1.37% | 1625.16 | 646.68 | 860.48 | 15.53% | 399.45 | 7.21% | 365.23 | 6.59% |
| 20240313 | 3.64 | -0.55% | -325.01 | -541.57 | -87.52 | -3.44% | -52.68 | -2.07% | -184.81 | -7.26% |
| 20240312 | 3.66 | -0.54% | -893.39 | -572.07 | -176.70 | -5.59% | -322.80 | -10.22% | -393.89 | -12.47% |
| 20240311 | 3.68 | 1.38% | 650.93 | -401.45 | 328.57 | 7.07% | 20.25 | 0.44% | 302.11 | 6.50% |
| 20240308 | 3.63 | 0.00% | -382.32 | -914.00 | -278.15 | -11.72% | 146.60 | 6.18% | -250.77 | -10.57% |
| 20240307 | 3.63 | 0.00% | -145.88 | -364.63 | -327.77 | -9.55% | 275.11 | 8.01% | -93.22 | -2.72% |
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.83 | -0.52% | -83.76 | -1083.92 | 230.60 | 3.63% | -309.57 | -4.87% | -4.79 | -0.08% |
| 20240418 | 3.85 | -1.03% | -644.03 | -1132.75 | -203.61 | -2.41% | -219.16 | -2.59% | -221.26 | -2.62% |
| 20240417 | 3.89 | 3.46% | 1299.08 | -380.73 | 1019.45 | 11.81% | 331.36 | 3.84% | -51.73 | -0.60% |
| 20240416 | 3.76 | -4.08% | -3534.85 | -2025.21 | -1503.82 | -14.75% | -916.09 | -8.99% | -1114.94 | -10.94% |
| 20240415 | 3.92 | 1.03% | -931.08 | -460.27 | -626.54 | -5.34% | -105.01 | -0.90% | -199.53 | -1.70% |
| 20240412 | 3.88 | 0.26% | -299.39 | -159.42 | 181.77 | 2.62% | -35.15 | -0.51% | -446.01 | -6.43% |
| 20240411 | 3.87 | 2.11% | 1147.41 | -120.62 | 548.41 | 6.84% | 519.78 | 6.49% | 79.22 | 0.99% |
| 20240410 | 3.79 | -1.04% | -835.11 | -597.56 | -625.03 | -13.90% | -312.80 | -6.96% | 102.72 | 2.29% |
| 20240409 | 3.83 | 0.26% | -183.29 | -134.58 | 61.12 | 1.44% | -66.22 | -1.56% | -178.19 | -4.20% |
| 20240408 | 3.82 | 0.53% | -186.08 | -238.92 | -325.69 | -4.77% | 181.41 | 2.66% | -41.80 | -0.61% |
| 20240403 | 3.80 | 0.53% | 277.99 | 189.68 | 220.57 | 4.32% | -82.23 | -1.61% | 139.65 | 2.73% |
| 20240402 | 3.78 | 1.07% | 521.86 | -199.64 | 71.47 | 1.10% | 289.75 | 4.48% | 160.64 | 2.48% |
| 20240401 | 3.74 | 0.00% | -1100.34 | -522.15 | -162.05 | -3.18% | 72.22 | 1.42% | -1010.51 | -19.84% |
| 20240329 | 3.74 | 2.19% | 1080.01 | -142.36 | -43.22 | -0.94% | 365.65 | 7.97% | 757.58 | 16.51% |
| 20240328 | 3.66 | 0.27% | 356.46 | -529.92 | 102.91 | 3.34% | 153.64 | 4.98% | 99.91 | 3.24% |
| 20240327 | 3.65 | -1.35% | -841.44 | -1134.78 | -168.75 | -5.22% | -332.04 | -10.28% | -340.65 | -10.55% |
| 20240326 | 3.70 | 0.00% | -255.33 | -767.33 | -251.04 | -7.16% | 72.51 | 2.07% | -76.80 | -2.19% |
| 20240325 | 3.70 | 0.27% | 303.12 | -870.46 | 217.74 | 5.40% | 93.95 | 2.33% | -8.57 | -0.21% |
| 20240322 | 3.69 | -1.60% | -1052.93 | -570.55 | -430.78 | -10.75% | -411.07 | -10.26% | -211.08 | -5.27% |
| 20240321 | 3.75 | -0.27% | -235.31 | 223.80 | -501.95 | -12.69% | 197.91 | 5.00% | 68.73 | 1.74% |
| 20240320 | 3.76 | 0.80% | 864.33 | 1586.23 | 198.70 | 5.33% | 133.89 | 3.59% | 531.74 | 14.26% |
| 20240319 | 3.73 | -0.53% | -786.28 | 1300.01 | -354.17 | -9.72% | -423.15 | -11.62% | -8.96 | -0.25% |
| 20240318 | 3.75 | 1.08% | 775.15 | 1477.48 | 517.65 | 13.47% | -3.19 | -0.08% | 260.69 | 6.78% |
| 20240315 | 3.71 | 0.54% | 765.22 | 1288.40 | 363.57 | 9.35% | 257.10 | 6.61% | 144.55 | 3.72% |
| 20240314 | 3.69 | 1.37% | 1625.16 | 646.68 | 860.48 | 15.53% | 399.45 | 7.21% | 365.23 | 6.59% |
| 20240313 | 3.64 | -0.55% | -325.01 | -541.57 | -87.52 | -3.44% | -52.68 | -2.07% | -184.81 | -7.26% |
| 20240312 | 3.66 | -0.54% | -893.39 | -572.07 | -176.70 | -5.59% | -322.80 | -10.22% | -393.89 | -12.47% |
| 20240311 | 3.68 | 1.38% | 650.93 | -401.45 | 328.57 | 7.07% | 20.25 | 0.44% | 302.11 | 6.50% |
| 20240308 | 3.63 | 0.00% | -382.32 | -914.00 | -278.15 | -11.72% | 146.60 | 6.18% | -250.77 | -10.57% |
| 20240307 | 3.63 | 0.00% | -145.88 | -364.63 | -327.77 | -9.55% | 275.11 | 8.01% | -93.22 | -2.72% |