首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

浙能电力
600023 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:10453.28万元总流出:11543.83万元净额:-1090.55万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：电力（-221948.96万）同行业个股：
东望时代(2317.57万)梅雁吉祥(7375.49万)明星电力(6972.06万)湖南发展(2762.27万)西昌电力(2687.88万)九洲集团(5628.66万)申能股份(732.95万)国投电力(8775.09万)浙江新能(-1236.94万)长青集团(-7295.69万)

今日主力买入前5股： 有研新材(59603.12万)赛意信息(44774.12万)美的集团(29151.08万)大位科技(27536.78万)城地香江(25358.41万)更多

今日主力卖出前5股：共进股份(-101858.18万)中科曙光(-102665.26万)中国平安(-127690.39万)中芯国际(-158580.65万)东方财富(-216228.72万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -7746.76 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -2875.62 万元
    -2875.62 万元
  • 中单
  • 小单

浙能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 5.49 -0.36% -1090.55 -4783.10 -699.48 -3.18% -256.30 -1.17% -134.77 -0.61%
20250227 5.51 0.36% -416.85 -5750.21 753.98 3.32% -1444.70 -6.36% 273.87 1.21%
20250226 5.49 0.55% -1650.04 -8336.97 -80.85 -0.39% -1346.30 -6.44% -222.89 -1.07%
20250225 5.46 -1.09% -2755.93 -5787.44 -2833.14 -9.91% 599.76 2.10% -522.55 -1.83%
20250224 5.52 0.00% -5082.59 -6666.90 -1923.61 -7.64% -1259.55 -5.01% -1899.43 -7.55%
20250221 5.52 -1.43% -6408.36 1254.53 -1666.59 -4.72% -2541.94 -7.20% -2199.83 -6.23%
20250220 5.60 -1.58% -4004.43 2661.60 -1832.78 -7.22% -1608.78 -6.33% -562.87 -2.22%
20250219 5.69 2.34% 4651.40 5946.05 2468.68 6.36% 999.72 2.58% 1183.00 3.05%
20250218 5.56 0.91% -3573.13 1263.61 -3712.60 -8.65% -153.44 -0.36% 292.91 0.68%
20250217 5.51 3.77% 10291.99 3797.92 5997.82 13.04% 1977.90 4.30% 2316.27 5.04%
20250214 5.31 0.19% 1902.89 -4591.36 -259.52 -1.45% 1142.58 6.41% 1019.83 5.72%
20250213 5.30 0.38% 4149.34 -4604.21 1451.67 7.19% 813.80 4.03% 1883.87 9.33%
20250212 5.28 0.19% -2797.84 -6118.40 -2213.76 -15.31% -821.09 -5.68% 237.01 1.64%
20250211 5.27 -0.57% -4867.70 -4775.13 -1178.29 -5.57% -1013.70 -4.80% -2675.71 -12.66%
20250210 5.30 -0.56% -3111.85 -2662.88 -2391.46 -9.54% 514.32 2.05% -1234.71 -4.92%
20250207 5.33 0.19% 563.45 -875.65 -272.37 -1.43% 470.54 2.46% 365.28 1.91%
20250206 5.32 0.76% -197.57 344.91 -62.52 -0.48% -483.47 -3.71% 348.42 2.68%
20250205 5.28 -1.49% -3015.69 319.00 -870.49 -5.09% -1495.36 -8.74% -649.84 -3.80%
20250127 5.36 2.10% 3958.53 1706.34 933.96 3.78% 2116.30 8.58% 908.27 3.68%
20250124 5.25 -0.94% -3472.35 -1740.58 -604.23 -3.48% -1163.25 -6.71% -1704.87 -9.83%
20250123 5.30 1.15% 1820.60 -2121.65 948.19 6.38% 447.09 3.01% 425.32 2.86%
20250122 5.24 0.00% -323.29 -4128.92 -88.43 -0.75% 311.30 2.64% -546.16 -4.63%
20250121 5.24 0.38% 771.08 -4293.14 516.85 4.65% -371.92 -3.34% 626.15 5.63%
20250120 5.22 -0.95% -5697.79 -3526.10 -2512.96 -11.39% 169.93 0.77% -3354.76 -15.21%
20250117 5.27 -0.94% -1155.39 -1716.82 -985.30 -7.11% -146.54 -1.06% -23.55 -0.17%
20250116 5.32 -0.19% -991.82 -1087.82 -1059.08 -7.44% -0.47 -0.00% 67.73 0.48%
20250115 5.33 0.57% 559.14 -2047.35 -252.65 -1.68% 180.37 1.20% 631.42 4.20%
20250114 5.30 3.11% 3970.46 -655.36 1283.89 5.67% 207.23 0.91% 2479.34 10.94%
20250113 5.14 -0.96% -1633.61 -3735.15 -703.68 -3.95% -209.46 -1.18% -720.47 -4.04%
20250110 5.19 -1.14% -1967.88 -4968.30 -356.30 -1.87% -1091.35 -5.73% -520.23 -2.73%

浙能电力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 5.49 -0.36% -1090.55 -4783.10 -699.48 -3.18% -256.30 -1.17% -134.77 -0.61%
20250227 5.51 0.36% -416.85 -5750.21 753.98 3.32% -1444.70 -6.36% 273.87 1.21%
20250226 5.49 0.55% -1650.04 -8336.97 -80.85 -0.39% -1346.30 -6.44% -222.89 -1.07%
20250225 5.46 -1.09% -2755.93 -5787.44 -2833.14 -9.91% 599.76 2.10% -522.55 -1.83%
20250224 5.52 0.00% -5082.59 -6666.90 -1923.61 -7.64% -1259.55 -5.01% -1899.43 -7.55%
20250221 5.52 -1.43% -6408.36 1254.53 -1666.59 -4.72% -2541.94 -7.20% -2199.83 -6.23%
20250220 5.60 -1.58% -4004.43 2661.60 -1832.78 -7.22% -1608.78 -6.33% -562.87 -2.22%
20250219 5.69 2.34% 4651.40 5946.05 2468.68 6.36% 999.72 2.58% 1183.00 3.05%
20250218 5.56 0.91% -3573.13 1263.61 -3712.60 -8.65% -153.44 -0.36% 292.91 0.68%
20250217 5.51 3.77% 10291.99 3797.92 5997.82 13.04% 1977.90 4.30% 2316.27 5.04%
20250214 5.31 0.19% 1902.89 -4591.36 -259.52 -1.45% 1142.58 6.41% 1019.83 5.72%
20250213 5.30 0.38% 4149.34 -4604.21 1451.67 7.19% 813.80 4.03% 1883.87 9.33%
20250212 5.28 0.19% -2797.84 -6118.40 -2213.76 -15.31% -821.09 -5.68% 237.01 1.64%
20250211 5.27 -0.57% -4867.70 -4775.13 -1178.29 -5.57% -1013.70 -4.80% -2675.71 -12.66%
20250210 5.30 -0.56% -3111.85 -2662.88 -2391.46 -9.54% 514.32 2.05% -1234.71 -4.92%
20250207 5.33 0.19% 563.45 -875.65 -272.37 -1.43% 470.54 2.46% 365.28 1.91%
20250206 5.32 0.76% -197.57 344.91 -62.52 -0.48% -483.47 -3.71% 348.42 2.68%
20250205 5.28 -1.49% -3015.69 319.00 -870.49 -5.09% -1495.36 -8.74% -649.84 -3.80%
20250127 5.36 2.10% 3958.53 1706.34 933.96 3.78% 2116.30 8.58% 908.27 3.68%
20250124 5.25 -0.94% -3472.35 -1740.58 -604.23 -3.48% -1163.25 -6.71% -1704.87 -9.83%
20250123 5.30 1.15% 1820.60 -2121.65 948.19 6.38% 447.09 3.01% 425.32 2.86%
20250122 5.24 0.00% -323.29 -4128.92 -88.43 -0.75% 311.30 2.64% -546.16 -4.63%
20250121 5.24 0.38% 771.08 -4293.14 516.85 4.65% -371.92 -3.34% 626.15 5.63%
20250120 5.22 -0.95% -5697.79 -3526.10 -2512.96 -11.39% 169.93 0.77% -3354.76 -15.21%
20250117 5.27 -0.94% -1155.39 -1716.82 -985.30 -7.11% -146.54 -1.06% -23.55 -0.17%
20250116 5.32 -0.19% -991.82 -1087.82 -1059.08 -7.44% -0.47 -0.00% 67.73 0.48%
20250115 5.33 0.57% 559.14 -2047.35 -252.65 -1.68% 180.37 1.20% 631.42 4.20%
20250114 5.30 3.11% 3970.46 -655.36 1283.89 5.67% 207.23 0.91% 2479.34 10.94%
20250113 5.14 -0.96% -1633.61 -3735.15 -703.68 -3.95% -209.46 -1.18% -720.47 -4.04%
20250110 5.19 -1.14% -1967.88 -4968.30 -356.30 -1.87% -1091.35 -5.73% -520.23 -2.73%