实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华能水电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240318 9.44 -0.53% -3104.83 -5585.24 -1411.63 -6.48% -1322.90 -6.07% -370.30 -1.70%
20240315 9.49 0.53% 509.24 -6761.12 -24.63 -0.12% 765.06 3.72% -231.19 -1.12%
20240314 9.44 0.32% -84.86 -6598.57 -467.13 -2.31% 414.50 2.05% -32.23 -0.16%
20240313 9.41 -0.53% -4003.77 -5039.13 -240.08 -0.94% -807.26 -3.15% -2956.43 -11.54%
20240312 9.46 -2.77% -5812.47 -4423.58 -3441.77 -11.96% -2569.42 -8.93% 198.72 0.69%
20240311 9.73 -2.01% -4545.45 964.84 -2587.51 -6.99% -803.56 -2.17% -1154.38 -3.12%
20240308 9.93 0.91% 523.76 6608.71 137.92 0.60% 914.11 3.96% -528.27 -2.29%
20240307 9.84 0.51% 3403.66 5457.09 1092.31 5.14% 1337.21 6.30% 974.14 4.59%
20240306 9.79 0.62% -544.79 2514.02 375.47 1.38% -377.62 -1.39% -542.64 -1.99%
20240305 9.73 1.14% 3652.31 2309.50 1946.65 6.03% 62.68 0.19% 1642.98 5.09%
20240304 9.62 4.34% 9876.65 685.13 3056.36 8.63% 3269.67 9.23% 3550.62 10.03%
20240301 9.22 -0.65% -2470.66 -6128.16 -1013.70 -4.49% -764.58 -3.39% -692.38 -3.07%
20240229 9.28 -0.64% -3014.28 -6144.28 -1850.76 -7.60% -720.10 -2.96% -443.42 -1.82%
20240228 9.34 0.21% -564.05 -1137.04 170.95 0.67% -891.20 -3.49% 156.20 0.61%
20240227 9.32 -0.32% -609.45 -4533.31 322.28 1.18% -1006.46 -3.68% 74.73 0.27%
20240226 9.35 -2.30% -8362.18 -5537.32 -3756.93 -13.07% -3585.37 -12.47% -1019.88 -3.55%
20240223 9.57 1.81% 1216.11 4906.52 -1029.82 -3.49% 239.02 0.81% 2006.91 6.80%
20240222 9.40 1.95% 8027.85 815.04 3156.48 13.93% 1102.45 4.87% 3768.92 16.63%
20240221 9.22 -1.50% -6167.13 -3243.77 -3225.32 -8.41% -4340.80 -11.31% 1398.99 3.65%
20240220 9.36 1.52% 2568.38 -444.13 -681.73 -2.84% 348.63 1.45% 2901.48 12.09%
20240219 9.22 3.95% 16742.56 -1339.13 6686.91 13.25% 3314.66 6.57% 6740.99 13.36%
20240208 8.87 -1.11% -8852.18 -7500.80 -5121.30 -9.26% -2115.03 -3.83% -1615.85 -2.92%
20240207 8.97 -0.55% -1029.27 -2900.66 -902.33 -1.79% -2619.62 -5.21% 2492.68 4.95%
20240206 9.02 1.58% 3821.91 -1058.72 -425.68 -0.92% 739.14 1.59% 3508.45 7.56%
20240205 8.88 0.11% -1858.19 -462.96 -1576.73 -3.52% -1650.60 -3.69% 1369.14 3.06%
20240202 8.87 1.49% 3168.06 1454.05 525.24 1.28% 63.11 0.15% 2579.71 6.30%
20240201 8.74 0.00% 4289.62 2072.00 -521.16 -1.71% 229.12 0.75% 4581.66 15.04%
20240131 8.74 0.23% 2742.70 311.94 939.61 3.13% 2932.63 9.75% -1129.54 -3.76%
20240130 8.72 -1.13% -717.07 322.27 170.08 0.76% 862.65 3.85% -1749.80 -7.81%
20240129 8.82 1.15% 1863.62 669.13 340.28 1.03% 1013.04 3.08% 510.30 1.55%

华能水电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 9.48 0.42% 420.03 -1843.18 300.29 17.10% 49.38 2.81% 70.36 4.01%
20240318 9.44 -0.53% -3104.83 -5585.24 -1411.63 -6.48% -1322.90 -6.07% -370.30 -1.70%
20240315 9.49 0.53% 509.24 -6761.12 -24.63 -0.12% 765.06 3.72% -231.19 -1.12%
20240314 9.44 0.32% -84.86 -6598.57 -467.13 -2.31% 414.50 2.05% -32.23 -0.16%
20240313 9.41 -0.53% -4003.77 -5039.13 -240.08 -0.94% -807.26 -3.15% -2956.43 -11.54%
20240312 9.46 -2.77% -5812.47 -4423.58 -3441.77 -11.96% -2569.42 -8.93% 198.72 0.69%
20240311 9.73 -2.01% -4545.45 964.84 -2587.51 -6.99% -803.56 -2.17% -1154.38 -3.12%
20240308 9.93 0.91% 523.76 6608.71 137.92 0.60% 914.11 3.96% -528.27 -2.29%
20240307 9.84 0.51% 3403.66 5457.09 1092.31 5.14% 1337.21 6.30% 974.14 4.59%
20240306 9.79 0.62% -544.79 2514.02 375.47 1.38% -377.62 -1.39% -542.64 -1.99%
20240305 9.73 1.14% 3652.31 2309.50 1946.65 6.03% 62.68 0.19% 1642.98 5.09%
20240304 9.62 4.34% 9876.65 685.13 3056.36 8.63% 3269.67 9.23% 3550.62 10.03%
20240301 9.22 -0.65% -2470.66 -6128.16 -1013.70 -4.49% -764.58 -3.39% -692.38 -3.07%
20240229 9.28 -0.64% -3014.28 -6144.28 -1850.76 -7.60% -720.10 -2.96% -443.42 -1.82%
20240228 9.34 0.21% -564.05 -1137.04 170.95 0.67% -891.20 -3.49% 156.20 0.61%
20240227 9.32 -0.32% -609.45 -4533.31 322.28 1.18% -1006.46 -3.68% 74.73 0.27%
20240226 9.35 -2.30% -8362.18 -5537.32 -3756.93 -13.07% -3585.37 -12.47% -1019.88 -3.55%
20240223 9.57 1.81% 1216.11 4906.52 -1029.82 -3.49% 239.02 0.81% 2006.91 6.80%
20240222 9.40 1.95% 8027.85 815.04 3156.48 13.93% 1102.45 4.87% 3768.92 16.63%
20240221 9.22 -1.50% -6167.13 -3243.77 -3225.32 -8.41% -4340.80 -11.31% 1398.99 3.65%
20240220 9.36 1.52% 2568.38 -444.13 -681.73 -2.84% 348.63 1.45% 2901.48 12.09%
20240219 9.22 3.95% 16742.56 -1339.13 6686.91 13.25% 3314.66 6.57% 6740.99 13.36%
20240208 8.87 -1.11% -8852.18 -7500.80 -5121.30 -9.26% -2115.03 -3.83% -1615.85 -2.92%
20240207 8.97 -0.55% -1029.27 -2900.66 -902.33 -1.79% -2619.62 -5.21% 2492.68 4.95%
20240206 9.02 1.58% 3821.91 -1058.72 -425.68 -0.92% 739.14 1.59% 3508.45 7.56%
20240205 8.88 0.11% -1858.19 -462.96 -1576.73 -3.52% -1650.60 -3.69% 1369.14 3.06%
20240202 8.87 1.49% 3168.06 1454.05 525.24 1.28% 63.11 0.15% 2579.71 6.30%
20240201 8.74 0.00% 4289.62 2072.00 -521.16 -1.71% 229.12 0.75% 4581.66 15.04%
20240131 8.74 0.23% 2742.70 311.94 939.61 3.13% 2932.63 9.75% -1129.54 -3.76%
20240130 8.72 -1.13% -717.07 322.27 170.08 0.76% 862.65 3.85% -1749.80 -7.81%