实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华能水电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 4.34 -0.69% -2100.22 -5374.29 -1108.03 -13.10% -650.42 -7.69% -341.77 -4.04%
20191113 4.37 0.00% -979.53 -4553.30 -1445.08 -16.56% 527.14 6.04% -61.59 -0.71%
20191112 4.37 0.69% -193.20 -3999.83 -46.49 -0.68% -236.35 -3.46% 89.64 1.31%
20191111 4.34 -2.91% -2378.32 -5111.68 -2336.18 -17.06% -68.82 -0.50% 26.68 0.19%
20191108 4.47 0.45% -342.88 -3659.73 -438.51 -4.72% -569.92 -6.13% 665.55 7.16%
20191107 4.45 -0.89% -2659.88 724.37 -287.04 -2.61% -1080.78 -9.81% -1292.06 -11.73%
20191106 4.49 -0.44% -11.09 86.26 -891.61 -8.60% -669.35 -6.45% 1549.87 14.95%
20191105 4.51 -0.66% -5756.77 971.11 -1158.34 -7.02% -3461.07 -20.96% -1137.36 -6.89%
20191104 4.54 -0.22% -5488.43 2775.82 -884.23 -5.24% -1048.82 -6.22% -3555.38 -21.07%
20191101 4.55 2.02% 1973.35 3378.29 3945.59 16.27% -1211.09 -4.99% -761.15 -3.14%
20191031 4.46 -1.76% -2716.10 -201.59 -925.15 -6.58% -173.28 -1.23% -1617.67 -11.51%
20191030 4.54 1.34% 1903.63 -401.58 -6.76 -0.04% 1228.22 7.69% 682.17 4.27%
20191029 4.48 1.36% -990.63 -2347.08 646.37 3.04% -1015.05 -4.77% -621.95 -2.92%
20191028 4.42 0.45% -144.72 -1220.75 -281.76 -3.51% -300.29 -3.74% 437.33 5.44%
20191025 4.40 1.38% 1732.46 -2454.97 365.71 4.47% 892.64 10.90% 474.11 5.79%
20191024 4.34 -0.23% -1526.38 -7032.15 -1125.14 -13.81% -99.39 -1.22% -301.85 -3.70%
20191023 4.35 -1.36% -2478.77 -7371.09 -1952.26 -15.90% -743.04 -6.05% 216.53 1.76%
20191022 4.41 3.28% 4479.05 -7003.28 1772.70 13.98% 1564.26 12.34% 1142.09 9.01%
20191021 4.27 -0.23% -1368.47 -8843.95 -1515.98 -15.47% 129.93 1.33% 17.58 0.18%
20191018 4.28 -2.95% -5747.51 -11454.77 -4211.47 -25.65% -647.02 -3.94% -889.02 -5.41%
20191017 4.41 -0.90% 240.87 -7395.32 -1464.08 -19.12% 129.39 1.69% 1575.56 20.58%
20191016 4.45 0.45% -512.96 -3722.16 -1584.45 -17.18% 488.14 5.29% 583.35 6.32%
20191015 4.43 -0.23% 226.20 -1224.52 -67.97 -0.72% 12.86 0.14% 281.31 2.99%
20191014 4.44 -1.33% -6261.49 -642.11 -4126.80 -21.79% -1619.77 -8.55% -514.92 -2.72%
20191011 4.50 -0.22% 117.04 2440.27 -152.02 -1.35% 300.74 2.68% -31.68 -0.28%
20191010 4.51 2.50% 6211.11 89.83 2209.08 11.38% 1812.92 9.34% 2189.11 11.28%
20191009 4.40 3.04% 4262.56 -5011.83 913.19 5.70% 2092.55 13.05% 1256.82 7.84%
20191008 4.27 0.71% -423.58 -6861.21 514.44 7.40% -192.19 -2.76% -745.83 -10.72%
20190930 4.24 -0.24% -1552.38 -9226.33 -1044.42 -12.59% 29.10 0.35% -537.06 -6.47%
20190927 4.25 -2.52% -2874.03 -7714.32 -2502.46 -16.53% -198.54 -1.31% -173.03 -1.14%

华能水电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 4.34 -0.69% -2100.22 -5374.29 -1108.03 -13.10% -650.42 -7.69% -341.77 -4.04%
20191113 4.37 0.00% -979.53 -4553.30 -1445.08 -16.56% 527.14 6.04% -61.59 -0.71%
20191112 4.37 0.69% -193.20 -3999.83 -46.49 -0.68% -236.35 -3.46% 89.64 1.31%
20191111 4.34 -2.91% -2378.32 -5111.68 -2336.18 -17.06% -68.82 -0.50% 26.68 0.19%
20191108 4.47 0.45% -342.88 -3659.73 -438.51 -4.72% -569.92 -6.13% 665.55 7.16%
20191107 4.45 -0.89% -2659.88 724.37 -287.04 -2.61% -1080.78 -9.81% -1292.06 -11.73%
20191106 4.49 -0.44% -11.09 86.26 -891.61 -8.60% -669.35 -6.45% 1549.87 14.95%
20191105 4.51 -0.66% -5756.77 971.11 -1158.34 -7.02% -3461.07 -20.96% -1137.36 -6.89%
20191104 4.54 -0.22% -5488.43 2775.82 -884.23 -5.24% -1048.82 -6.22% -3555.38 -21.07%
20191101 4.55 2.02% 1973.35 3378.29 3945.59 16.27% -1211.09 -4.99% -761.15 -3.14%
20191031 4.46 -1.76% -2716.10 -201.59 -925.15 -6.58% -173.28 -1.23% -1617.67 -11.51%
20191030 4.54 1.34% 1903.63 -925.00 -6.76 -0.04% 1228.22 7.69% 682.17 4.27%
20191029 4.48 1.36% -990.63 -3016.88 646.37 3.04% -1015.05 -4.77% -621.95 -2.92%
20191028 4.42 0.45% -144.72 -1627.20 -281.76 -3.51% -300.29 -3.74% 437.33 5.44%
20191025 4.40 1.38% 1732.46 -2634.54 365.71 4.47% 892.64 10.90% 474.11 5.79%
20191024 4.34 -0.23% -1603.69 -6956.46 -1648.56 -20.23% 239.78 2.94% -194.91 -2.39%
20191023 4.35 -1.36% -2650.84 -6771.98 -2098.64 -17.09% -124.80 -1.02% -427.40 -3.48%
20191022 4.41 3.28% 4305.11 -6242.86 2036.05 16.06% 1159.32 9.14% 1109.74 8.75%
20191021 4.27 -0.23% -1451.47 -8221.36 -1289.10 -13.16% 324.66 3.31% -487.03 -4.97%
20191018 4.28 -2.95% -5637.29 -12096.44 -3956.21 -24.09% -1095.69 -6.67% -585.39 -3.56%
20191017 4.41 -0.90% 240.87 -8292.25 -1464.08 -19.12% 129.39 1.69% 1575.56 20.58%
20191016 4.45 0.45% -727.31 -4619.09 -1569.52 -17.02% 264.08 2.86% 578.13 6.27%
20191015 4.43 -0.23% 189.18 -2090.72 57.55 0.61% 139.99 1.49% -8.36 -0.09%
20191014 4.44 -1.33% -6974.90 -1906.11 -5164.18 -27.27% -20.72 -0.11% -1790.00 -9.45%
20191011 4.50 -0.22% 117.04 2155.44 -152.02 -1.35% 300.74 2.68% -31.68 -0.28%
20191010 4.51 2.50% 6211.11 -1014.65 2209.08 11.38% 1812.92 9.34% 2189.11 11.28%
20191009 4.40 3.04% 4346.00 -6167.67 958.85 5.98% 1325.27 8.27% 2061.88 12.86%
20191008 4.27 0.71% -556.52 -8334.64 242.16 3.48% 86.08 1.24% -884.76 -12.72%
20190930 4.24 -0.24% -1607.37 -9917.38 -1102.63 -13.29% 181.01 2.18% -685.75 -8.27%
20190927 4.25 -2.52% -2183.96 -8540.00 -3322.11 -21.94% -32.98 -0.22% 1171.13 7.74%