实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中远海能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 13.67 0.22% -3969.46 -2793.18 -660.76 -2.59% -997.49 -3.92% -2311.21 -9.07%
20240226 13.64 -0.51% -7378.73 -1689.24 -2428.13 -10.51% -2672.76 -11.57% -2277.84 -9.86%
20240223 13.71 -3.04% -7641.45 6747.89 -1735.99 -4.88% -4964.07 -13.94% -941.39 -2.64%
20240222 14.14 1.00% -178.77 9461.59 1343.62 4.99% -1097.74 -4.08% -424.65 -1.58%
20240221 14.00 -0.85% -2311.68 10055.43 688.08 1.97% -1979.29 -5.67% -1020.47 -2.92%
20240220 14.12 0.57% 1323.30 9077.61 443.18 1.14% 1015.68 2.62% -135.56 -0.35%
20240219 14.04 7.67% 10283.97 6519.09 6009.00 14.89% 2657.30 6.59% 1617.67 4.01%
20240208 13.04 1.09% 1172.63 -1537.94 977.71 4.38% -130.89 -0.59% 325.81 1.46%
20240207 12.90 3.78% 686.75 -3537.04 1937.46 6.96% -743.04 -2.67% -507.67 -1.82%
20240206 12.43 2.22% -3007.14 -6455.75 -289.74 -0.88% -1889.29 -5.72% -828.11 -2.51%
20240205 12.16 -4.55% -6286.33 -7163.44 -2115.34 -7.02% -2782.96 -9.23% -1388.03 -4.61%
20240202 12.74 -1.47% -9611.78 -2963.54 -2048.03 -4.57% -5021.50 -11.21% -2542.25 -5.68%
20240201 12.93 -1.90% -2200.99 -1157.44 -1021.39 -4.50% -302.21 -1.33% -877.39 -3.87%
20240131 13.18 -1.86% -870.98 -1271.23 -981.25 -5.07% -36.06 -0.19% 146.33 0.76%
20240130 13.43 -2.26% -3267.88 413.08 -997.43 -4.82% -2033.23 -9.82% -237.22 -1.15%
20240129 13.74 1.03% 2324.89 275.13 2084.56 5.69% 827.44 2.26% -587.11 -1.60%
20240126 13.60 -0.15% -2670.73 -3270.25 -241.93 -0.80% -1272.81 -4.19% -1155.99 -3.81%
20240125 13.62 3.03% -1335.69 -3473.38 -1135.18 -2.90% -1033.59 -2.64% 833.08 2.13%
20240124 13.22 2.72% 4638.28 -3016.27 703.06 1.99% 1370.33 3.87% 2564.89 7.25%
20240123 12.87 0.86% -2588.44 -3941.23 -1135.38 -5.01% 493.06 2.18% -1946.12 -8.59%
20240122 12.76 -3.99% -3036.73 -2285.11 -1460.82 -5.13% -2559.00 -8.99% 983.09 3.45%
20240119 13.29 -3.35% -1569.25 12680.32 -445.06 -1.85% -1683.17 -7.00% 558.98 2.32%
20240118 13.75 2.69% 2477.27 16963.77 -678.07 -1.65% 995.30 2.42% 2160.04 5.26%
20240117 13.39 -4.63% 147.85 18198.36 -221.90 -0.77% -199.96 -0.69% 569.71 1.97%
20240116 14.04 -0.35% -1126.02 17150.41 520.74 1.30% -1684.29 -4.21% 37.53 0.09%
20240115 14.09 8.05% 17060.12 13637.02 13504.61 14.97% 3359.36 3.72% 196.15 0.22%
20240112 13.04 4.65% 7587.74 -1579.11 3838.39 8.92% 1982.85 4.61% 1766.50 4.11%
20240111 12.46 1.05% 669.30 -4244.43 556.52 3.37% 531.20 3.22% -418.42 -2.54%
20240110 12.33 -1.44% -4982.82 -42.03 -1269.85 -5.13% -3172.76 -12.81% -540.21 -2.18%
20240109 12.51 -3.77% -4564.76 6066.29 -2992.65 -8.62% -1423.18 -4.10% -148.93 -0.43%

中远海能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 13.67 0.22% -3969.46 -2793.18 -660.76 -2.59% -997.49 -3.92% -2311.21 -9.07%
20240226 13.64 -0.51% -7378.73 -1689.24 -2428.13 -10.51% -2672.76 -11.57% -2277.84 -9.86%
20240223 13.71 -3.04% -7641.45 6747.89 -1735.99 -4.88% -4964.07 -13.94% -941.39 -2.64%
20240222 14.14 1.00% -178.77 9461.59 1343.62 4.99% -1097.74 -4.08% -424.65 -1.58%
20240221 14.00 -0.85% -2311.68 10055.43 688.08 1.97% -1979.29 -5.67% -1020.47 -2.92%
20240220 14.12 0.57% 1323.30 9077.61 443.18 1.14% 1015.68 2.62% -135.56 -0.35%
20240219 14.04 7.67% 10283.97 6519.09 6009.00 14.89% 2657.30 6.59% 1617.67 4.01%
20240208 13.04 1.09% 1172.63 -1537.94 977.71 4.38% -130.89 -0.59% 325.81 1.46%
20240207 12.90 3.78% 686.75 -3537.04 1937.46 6.96% -743.04 -2.67% -507.67 -1.82%
20240206 12.43 2.22% -3007.14 -6455.75 -289.74 -0.88% -1889.29 -5.72% -828.11 -2.51%
20240205 12.16 -4.55% -6286.33 -7163.44 -2115.34 -7.02% -2782.96 -9.23% -1388.03 -4.61%
20240202 12.74 -1.47% -9611.78 -2963.54 -2048.03 -4.57% -5021.50 -11.21% -2542.25 -5.68%
20240201 12.93 -1.90% -2200.99 -1157.44 -1021.39 -4.50% -302.21 -1.33% -877.39 -3.87%
20240131 13.18 -1.86% -870.98 -1271.23 -981.25 -5.07% -36.06 -0.19% 146.33 0.76%
20240130 13.43 -2.26% -3267.88 413.08 -997.43 -4.82% -2033.23 -9.82% -237.22 -1.15%
20240129 13.74 1.03% 2324.89 275.13 2084.56 5.69% 827.44 2.26% -587.11 -1.60%
20240126 13.60 -0.15% -2670.73 -3270.25 -241.93 -0.80% -1272.81 -4.19% -1155.99 -3.81%
20240125 13.62 3.03% -1335.69 -3473.38 -1135.18 -2.90% -1033.59 -2.64% 833.08 2.13%
20240124 13.22 2.72% 4638.28 -3016.27 703.06 1.99% 1370.33 3.87% 2564.89 7.25%
20240123 12.87 0.86% -2588.44 -3941.23 -1135.38 -5.01% 493.06 2.18% -1946.12 -8.59%
20240122 12.76 -3.99% -3036.73 -2285.11 -1460.82 -5.13% -2559.00 -8.99% 983.09 3.45%
20240119 13.29 -3.35% -1569.25 12680.32 -445.06 -1.85% -1683.17 -7.00% 558.98 2.32%
20240118 13.75 2.69% 2477.27 16963.77 -678.07 -1.65% 995.30 2.42% 2160.04 5.26%
20240117 13.39 -4.63% 147.85 18198.36 -221.90 -0.77% -199.96 -0.69% 569.71 1.97%
20240116 14.04 -0.35% -1126.02 17150.41 520.74 1.30% -1684.29 -4.21% 37.53 0.09%
20240115 14.09 8.05% 17060.12 13637.02 13504.61 14.97% 3359.36 3.72% 196.15 0.22%
20240112 13.04 4.65% 7587.74 -1579.11 3838.39 8.92% 1982.85 4.61% 1766.50 4.11%
20240111 12.46 1.05% 669.30 -4244.43 556.52 3.37% 531.20 3.22% -418.42 -2.54%
20240110 12.33 -1.44% -4982.82 -42.03 -1269.85 -5.13% -3172.76 -12.81% -540.21 -2.18%
20240109 12.51 -3.77% -4564.76 6066.29 -2992.65 -8.62% -1423.18 -4.10% -148.93 -0.43%