实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南方航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 6.92 -0.29% 48.08 15502.01 -1091.17 -5.97% 199.71 1.09% 939.54 5.14%
20191014 6.94 0.58% 4331.32 14563.00 1387.10 3.97% 1394.28 3.99% 1549.94 4.44%
20191011 6.90 1.47% 10535.64 11958.15 4367.45 10.32% 3271.99 7.73% 2896.20 6.85%
20191010 6.80 4.78% 16475.36 5844.23 12741.38 34.19% 3217.59 8.63% 516.39 1.39%
20191009 6.49 -0.61% -3505.04 -5032.20 -1902.75 -11.75% -2211.42 -13.65% 609.13 3.76%
20191008 6.53 -1.51% -6371.23 -4188.95 -2030.18 -14.41% -2120.75 -15.05% -2220.30 -15.76%
20190930 6.63 -0.90% -2402.47 -3565.07 -1217.75 -16.28% -708.03 -9.46% -476.69 -6.37%
20190927 6.69 -0.30% -1993.13 -5298.92 -1746.47 -17.87% -637.31 -6.52% 390.65 4.00%
20190926 6.71 0.75% 1489.68 -3346.32 1864.95 13.10% 110.56 0.78% -485.83 -3.41%
20190925 6.66 -0.60% -1435.86 -5340.00 -1059.50 -9.11% -752.35 -6.47% 375.99 3.23%
20190924 6.70 -0.15% -3529.76 -2545.77 -1406.30 -11.15% -1465.53 -11.62% -657.93 -5.22%
20190923 6.71 -1.76% -3786.08 -5248.53 -2951.60 -22.45% -991.23 -7.54% 156.75 1.19%
20190920 6.83 0.74% 2207.66 -7532.85 206.13 1.43% 1301.99 9.03% 699.54 4.85%
20190919 6.78 0.44% -149.45 -3236.69 -128.73 -1.09% -5.33 -0.05% -15.39 -0.13%
20190918 6.75 1.35% 2609.80 -3744.86 1734.73 9.81% 1172.59 6.63% -297.52 -1.68%
20190917 6.66 -2.92% -10377.02 -9778.67 -4109.06 -15.52% -4391.37 -16.58% -1876.59 -7.09%
20190916 6.86 -1.86% -9671.96 -6758.41 -5235.92 -15.83% -4986.20 -15.08% 550.16 1.66%
20190912 6.99 1.75% 2229.07 -2496.55 4502.29 13.03% -2099.00 -6.07% -174.22 -0.50%
20190911 6.87 -0.58% -4358.55 -1471.86 -636.90 -3.35% -2162.96 -11.37% -1558.69 -8.19%
20190910 6.91 -0.86% -4983.20 4427.12 -4299.08 -19.58% -1230.87 -5.61% 546.75 2.49%
20190909 6.97 0.29% -1080.05 8220.47 -1088.80 -4.11% 698.08 2.63% -689.33 -2.60%
20190906 6.95 0.14% -661.67 12968.76 -974.06 -4.59% -126.04 -0.59% 438.43 2.07%
20190905 6.94 2.36% 15015.68 10372.53 5526.98 10.39% 8339.30 15.68% 1149.40 2.16%
20190904 6.78 1.80% 8133.32 3621.84 5262.08 18.88% 2378.27 8.54% 492.97 1.77%
20190903 6.66 -0.45% -2210.26 -9939.02 -505.73 -3.44% -1211.23 -8.24% -493.30 -3.36%
20190902 6.69 1.83% 2441.06 -5331.57 3659.49 14.76% 269.71 1.09% -1488.14 -6.00%
20190830 6.57 -0.76% -1651.47 -9708.09 -3570.29 -18.90% 1730.66 9.16% 188.16 1.00%
20190829 6.62 -0.15% -2354.28 -5491.68 -1223.71 -9.85% -143.37 -1.15% -987.20 -7.95%
20190828 6.63 -2.79% -11663.87 -5156.96 -8298.78 -27.71% -2788.61 -9.31% -576.48 -1.92%
20190827 6.82 2.71% 2086.80 4170.43 4101.72 14.40% -3234.65 -11.36% 1219.73 4.28%

南方航空历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 6.92 -0.29% -518.79 14551.84 -703.00 -3.84% 88.33 0.48% 95.88 0.52%
20191014 6.94 0.58% 2576.26 12402.32 729.54 2.09% 1196.45 3.43% 650.27 1.86%
20191011 6.90 1.47% 10535.64 10448.97 4367.45 10.32% 3271.99 7.73% 2896.20 6.85%
20191010 6.80 4.78% 16475.36 4411.81 12741.38 34.19% 3217.59 8.63% 516.39 1.39%
20191009 6.49 -0.61% -3708.22 -6253.10 -2583.53 -15.95% -438.92 -2.71% -685.77 -4.23%
20191008 6.53 -1.51% -6403.96 -4382.71 -2852.52 -20.24% -2156.65 -15.30% -1394.79 -9.90%
20190930 6.63 -0.90% -2327.80 -3264.76 -1223.81 -16.36% -415.74 -5.56% -688.25 -9.20%
20190927 6.69 -0.30% -1797.49 -4913.57 -1669.71 -17.08% -358.09 -3.66% 230.31 2.36%
20190926 6.71 0.75% 1753.51 -2967.53 2076.47 14.59% 34.72 0.24% -357.68 -2.51%
20190925 6.66 -0.60% -1333.34 -5000.90 -713.14 -6.13% -761.42 -6.54% 141.22 1.21%
20190924 6.70 -0.15% -3608.76 -2204.64 -1734.57 -13.76% -249.94 -1.98% -1624.25 -12.88%
20190923 6.71 -1.76% -3896.76 -5274.64 -2872.62 -21.85% -643.36 -4.89% -380.78 -2.90%
20190920 6.83 0.74% 2464.44 -8876.03 276.33 1.92% 1246.62 8.65% 941.49 6.53%
20190919 6.78 0.44% -164.22 -4650.07 43.10 0.37% -146.90 -1.25% -60.42 -0.51%
20190918 6.75 1.35% 2627.55 -6107.27 2083.12 11.79% -260.44 -1.47% 804.87 4.55%
20190917 6.66 -2.92% -10110.57 -10888.28 -4804.57 -18.14% -5104.51 -19.28% -201.49 -0.76%
20190916 6.86 -1.86% -10140.67 -6844.35 -6474.01 -19.58% -3813.21 -11.53% 146.55 0.44%
20190912 6.99 1.75% 2229.07 -966.95 4502.29 13.03% -2099.00 -6.07% -174.22 -0.50%
20190911 6.87 -0.58% -4051.74 2908.60 -1414.10 -7.43% -1472.17 -7.74% -1165.47 -6.13%
20190910 6.91 -0.86% -5037.13 9465.09 -2697.89 -12.29% -2191.23 -9.98% -148.01 -0.67%
20190909 6.97 0.29% -1231.13 11696.61 -760.64 -2.87% -231.67 -0.87% -238.82 -0.90%
20190906 6.95 0.14% -1018.79 18100.12 -596.61 -2.81% -371.47 -1.75% -50.71 -0.24%
20190905 6.94 2.36% 14668.15 15126.44 8377.84 15.75% 5947.66 11.18% 342.65 0.64%
20190904 6.78 1.80% 7583.74 5524.89 5142.39 18.46% 1384.70 4.97% 1056.65 3.79%
20190903 6.66 -0.45% -2270.76 -7916.28 -466.37 -3.17% 1382.98 9.41% -3187.37 -21.68%
20190902 6.69 1.83% 2929.67 -3348.19 5642.87 22.76% -960.43 -3.87% -1752.77 -7.07%
20190830 6.57 -0.76% -1651.47 -9708.09 -3570.29 -18.90% 1730.66 9.16% 188.16 1.00%