最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
楚天高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.58 | 1.33% | -241.98 | -1902.49 | 326.12 | 1.90% | 65.88 | 0.38% | -633.98 | -3.69% |
| 20240418 | 4.52 | -1.53% | -1769.23 | -1774.81 | -684.67 | -7.76% | -497.69 | -5.64% | -586.87 | -6.65% |
| 20240417 | 4.59 | 2.68% | 588.54 | 273.89 | 205.75 | 2.00% | 616.39 | 5.98% | -233.60 | -2.27% |
| 20240416 | 4.47 | -2.61% | -3821.19 | -235.71 | -1559.45 | -11.93% | -1191.32 | -9.11% | -1070.42 | -8.19% |
| 20240415 | 4.59 | 1.32% | -1185.67 | 1516.61 | -190.24 | -1.45% | 537.49 | 4.11% | -1532.92 | -11.71% |
| 20240412 | 4.53 | 1.57% | 155.95 | 1591.18 | 453.80 | 6.73% | -30.44 | -0.45% | -267.41 | -3.96% |
| 20240411 | 4.46 | 2.29% | 2199.64 | 1045.39 | 1364.03 | 17.28% | 367.78 | 4.66% | 467.83 | 5.93% |
| 20240410 | 4.36 | -0.23% | -625.18 | -398.66 | -303.85 | -4.26% | -327.56 | -4.60% | 6.23 | 0.09% |
| 20240409 | 4.37 | -0.91% | -579.36 | -1240.62 | 192.87 | 3.26% | -210.75 | -3.57% | -561.48 | -9.50% |
| 20240408 | 4.41 | 0.23% | -760.29 | 287.22 | -115.67 | -1.54% | 109.26 | 1.46% | -753.88 | -10.06% |
| 20240403 | 4.40 | 0.46% | -671.28 | 805.65 | -91.99 | -1.56% | -227.88 | -3.86% | -351.41 | -5.96% |
| 20240402 | 4.38 | 0.92% | -114.92 | 879.52 | -80.02 | -1.24% | 376.20 | 5.81% | -411.10 | -6.35% |
| 20240401 | 4.34 | -2.91% | -2923.70 | 815.21 | -1145.81 | -9.69% | -121.05 | -1.02% | -1656.84 | -14.00% |
| 20240329 | 4.47 | 4.44% | 1882.55 | 2235.87 | 1720.71 | 16.71% | 551.58 | 5.36% | -389.74 | -3.78% |
| 20240328 | 4.28 | 1.66% | 29.68 | -698.08 | 402.76 | 5.94% | -6.96 | -0.10% | -366.12 | -5.40% |
| 20240327 | 4.21 | -0.94% | -669.20 | -1798.65 | -18.12 | -0.34% | -76.94 | -1.43% | -574.14 | -10.70% |
| 20240326 | 4.25 | 0.00% | -606.01 | -1083.32 | -144.33 | -2.10% | -292.37 | -4.25% | -169.31 | -2.46% |
| 20240325 | 4.25 | 0.47% | 259.80 | -1476.03 | 274.85 | 4.08% | -13.00 | -0.19% | -2.05 | -0.03% |
| 20240322 | 4.23 | -1.40% | -907.40 | -974.53 | -1213.24 | -15.48% | -344.62 | -4.40% | 650.46 | 8.30% |
| 20240321 | 4.29 | -2.05% | -1517.17 | 972.36 | -697.81 | -10.95% | -280.77 | -4.41% | -538.59 | -8.45% |
| 20240320 | 4.38 | 2.82% | 1624.23 | 2886.44 | 697.21 | 8.55% | 499.52 | 6.12% | 427.50 | 5.24% |
| 20240319 | 4.26 | -0.70% | -1310.45 | 3217.65 | -537.04 | -6.14% | -509.12 | -5.82% | -264.29 | -3.02% |
| 20240318 | 4.29 | 1.90% | 1299.59 | 3095.63 | 776.35 | 8.36% | 243.57 | 2.62% | 279.67 | 3.01% |
| 20240315 | 4.21 | 0.96% | 542.75 | 2136.84 | 733.65 | 7.51% | -11.93 | -0.12% | -178.97 | -1.83% |
| 20240314 | 4.17 | 2.21% | 1445.52 | 1859.97 | 1216.27 | 8.86% | -363.87 | -2.65% | 593.12 | 4.32% |
| 20240313 | 4.08 | 1.75% | 1301.36 | 1382.76 | 1028.42 | 10.70% | -92.76 | -0.97% | 365.70 | 3.80% |
| 20240312 | 4.01 | -1.47% | -2495.71 | 856.75 | -659.06 | -6.31% | -1502.00 | -14.37% | -334.65 | -3.20% |
| 20240311 | 4.07 | 1.75% | 603.02 | 1960.59 | -182.44 | -1.46% | 384.26 | 3.07% | 401.20 | 3.20% |
| 20240308 | 4.00 | 1.01% | 1185.19 | 2303.07 | 456.78 | 6.28% | 405.96 | 5.58% | 322.45 | 4.43% |
| 20240307 | 3.96 | 1.02% | 1447.09 | 1342.30 | 739.06 | 10.75% | 304.37 | 4.43% | 403.66 | 5.87% |
楚天高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.58 | 1.33% | -241.98 | -1902.49 | 326.12 | 1.90% | 65.88 | 0.38% | -633.98 | -3.69% |
| 20240418 | 4.52 | -1.53% | -1769.23 | -1774.81 | -684.67 | -7.76% | -497.69 | -5.64% | -586.87 | -6.65% |
| 20240417 | 4.59 | 2.68% | 588.54 | 273.89 | 205.75 | 2.00% | 616.39 | 5.98% | -233.60 | -2.27% |
| 20240416 | 4.47 | -2.61% | -3821.19 | -235.71 | -1559.45 | -11.93% | -1191.32 | -9.11% | -1070.42 | -8.19% |
| 20240415 | 4.59 | 1.32% | -1185.67 | 1516.61 | -190.24 | -1.45% | 537.49 | 4.11% | -1532.92 | -11.71% |
| 20240412 | 4.53 | 1.57% | 155.95 | 1591.18 | 453.80 | 6.73% | -30.44 | -0.45% | -267.41 | -3.96% |
| 20240411 | 4.46 | 2.29% | 2199.64 | 1045.39 | 1364.03 | 17.28% | 367.78 | 4.66% | 467.83 | 5.93% |
| 20240410 | 4.36 | -0.23% | -625.18 | -398.66 | -303.85 | -4.26% | -327.56 | -4.60% | 6.23 | 0.09% |
| 20240409 | 4.37 | -0.91% | -579.36 | -1240.62 | 192.87 | 3.26% | -210.75 | -3.57% | -561.48 | -9.50% |
| 20240408 | 4.41 | 0.23% | -760.29 | 287.22 | -115.67 | -1.54% | 109.26 | 1.46% | -753.88 | -10.06% |
| 20240403 | 4.40 | 0.46% | -671.28 | 805.65 | -91.99 | -1.56% | -227.88 | -3.86% | -351.41 | -5.96% |
| 20240402 | 4.38 | 0.92% | -114.92 | 879.52 | -80.02 | -1.24% | 376.20 | 5.81% | -411.10 | -6.35% |
| 20240401 | 4.34 | -2.91% | -2923.70 | 815.21 | -1145.81 | -9.69% | -121.05 | -1.02% | -1656.84 | -14.00% |
| 20240329 | 4.47 | 4.44% | 1882.55 | 2235.87 | 1720.71 | 16.71% | 551.58 | 5.36% | -389.74 | -3.78% |
| 20240328 | 4.28 | 1.66% | 29.68 | -698.08 | 402.76 | 5.94% | -6.96 | -0.10% | -366.12 | -5.40% |
| 20240327 | 4.21 | -0.94% | -669.20 | -1798.65 | -18.12 | -0.34% | -76.94 | -1.43% | -574.14 | -10.70% |
| 20240326 | 4.25 | 0.00% | -606.01 | -1083.32 | -144.33 | -2.10% | -292.37 | -4.25% | -169.31 | -2.46% |
| 20240325 | 4.25 | 0.47% | 259.80 | -1476.03 | 274.85 | 4.08% | -13.00 | -0.19% | -2.05 | -0.03% |
| 20240322 | 4.23 | -1.40% | -907.40 | -974.53 | -1213.24 | -15.48% | -344.62 | -4.40% | 650.46 | 8.30% |
| 20240321 | 4.29 | -2.05% | -1517.17 | 972.36 | -697.81 | -10.95% | -280.77 | -4.41% | -538.59 | -8.45% |
| 20240320 | 4.38 | 2.82% | 1624.23 | 2886.44 | 697.21 | 8.55% | 499.52 | 6.12% | 427.50 | 5.24% |
| 20240319 | 4.26 | -0.70% | -1310.45 | 3217.65 | -537.04 | -6.14% | -509.12 | -5.82% | -264.29 | -3.02% |
| 20240318 | 4.29 | 1.90% | 1299.59 | 3095.63 | 776.35 | 8.36% | 243.57 | 2.62% | 279.67 | 3.01% |
| 20240315 | 4.21 | 0.96% | 542.75 | 2136.84 | 733.65 | 7.51% | -11.93 | -0.12% | -178.97 | -1.83% |
| 20240314 | 4.17 | 2.21% | 1445.52 | 1859.97 | 1216.27 | 8.86% | -363.87 | -2.65% | 593.12 | 4.32% |
| 20240313 | 4.08 | 1.75% | 1301.36 | 1382.76 | 1028.42 | 10.70% | -92.76 | -0.97% | 365.70 | 3.80% |
| 20240312 | 4.01 | -1.47% | -2495.71 | 856.75 | -659.06 | -6.31% | -1502.00 | -14.37% | -334.65 | -3.20% |
| 20240311 | 4.07 | 1.75% | 603.02 | 1960.59 | -182.44 | -1.46% | 384.26 | 3.07% | 401.20 | 3.20% |
| 20240308 | 4.00 | 1.01% | 1185.19 | 2303.07 | 456.78 | 6.28% | 405.96 | 5.58% | 322.45 | 4.43% |
| 20240307 | 3.96 | 1.02% | 1447.09 | 1342.30 | 739.06 | 10.75% | 304.37 | 4.43% | 403.66 | 5.87% |