实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

楚天高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191121 3.30 -0.30% -173.76 -696.50 -151.07 -20.00% -43.01 -5.69% 20.32 2.69%
20191120 3.31 -0.90% -561.13 -647.59 -584.77 -52.34% 18.76 1.68% 4.88 0.44%
20191119 3.34 -% 233.23 42.19 181.51 20.78% 45.31 5.19% 6.41 0.73%
20191118 3.30 -% -140.92 -463.23 -60.70 -9.27% -11.46 -1.75% -68.76 -10.50%
20191115 3.29 -% -508.91 -761.40 -81.47 -8.19% -356.42 -35.85% -71.02 -7.14%
20191114 3.33 -% -159.58 -859.89 -102.16 -12.92% 3.04 0.38% -60.46 -7.65%
20191113 3.32 -% 48.51 -733.09 105.01 12.28% -38.01 -4.44% -18.49 -2.16%
20191112 3.33 -% -561.25 -1117.37 -323.91 -23.60% -155.66 -11.34% -81.68 -5.95%
20191111 3.34 -% -1043.80 -377.29 -358.87 -15.96% -470.93 -20.94% -214.00 -9.52%
20191108 3.41 -% -391.60 -89.87 -179.96 -13.73% -109.96 -8.39% -101.68 -7.76%
20191107 3.42 -% -104.78 161.67 24.64 2.14% -90.55 -7.87% -38.87 -3.38%
20191106 3.40 -% -416.37 -155.91 -279.27 -23.19% -170.23 -14.14% 33.13 2.75%
20191105 3.44 -% 534.97 -25.22 416.17 20.10% 107.24 5.18% 11.56 0.56%
20191104 3.41 -% -413.10 -459.55 -71.45 -6.29% -275.69 -24.27% -65.96 -5.81%
20191101 3.40 -% -41.30 -23.84 71.58 6.85% -109.91 -10.52% -2.97 -0.28%
20191031 3.36 -% -499.15 -170.95 -292.94 -22.36% -149.54 -11.41% -56.67 -4.32%
20191030 3.40 -% -408.75 -133.74 -148.58 -8.35% -281.66 -15.83% 21.49 1.21%
20191029 3.42 -% -319.34 -328.01 -18.16 -1.11% -320.07 -19.51% 18.89 1.15%
20191028 3.45 -% 977.52 -363.62 364.26 12.18% 428.61 14.33% 184.65 6.17%
20191025 3.39 -% 34.58 -1296.60 -75.53 -4.85% -17.28 -1.11% 127.39 8.18%
20191024 3.36 -% -501.95 -1584.44 -255.73 -19.13% -199.91 -14.96% -46.31 -3.47%
20191023 3.37 -% -576.66 -1317.84 -342.85 -26.97% -57.26 -4.50% -176.55 -13.89%
20191022 3.38 -% 155.35 -1270.19 -53.77 -4.90% 164.93 15.04% 44.19 4.03%
20191021 3.36 -% -682.63 -1759.84 -568.72 -32.74% -109.46 -6.30% -4.45 -0.26%
20191018 3.38 -% -826.45 -735.25 -363.37 -17.86% -374.54 -18.41% -88.54 -4.35%
20191017 3.44 -% 74.53 -108.14 10.87 0.77% -9.99 -0.71% 73.65 5.25%
20191016 3.42 -% -320.15 694.38 -295.20 -14.97% -45.81 -2.32% 20.86 1.06%
20191015 3.43 -% -828.75 1138.09 -543.42 -29.67% -270.20 -14.75% -15.13 -0.83%
20191014 3.48 -% 72.37 1464.19 455.87 15.14% -277.18 -9.21% -106.32 -3.53%
20191011 3.45 -% 333.15 1083.59 263.74 10.68% 152.13 6.16% -82.72 -3.35%

楚天高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191121 3.30 -0.30% -173.76 -696.50 -151.07 -20.00% -43.01 -5.69% 20.32 2.69%
20191120 3.31 -0.90% -561.13 -647.59 -584.77 -52.34% 18.76 1.68% 4.88 0.44%
20191119 3.34 -% 233.23 42.19 181.51 20.78% 45.31 5.19% 6.41 0.73%
20191118 3.30 -% -140.92 -463.23 -60.70 -9.27% -11.46 -1.75% -68.76 -10.50%
20191115 3.29 -% -508.91 -761.40 -81.47 -8.19% -356.42 -35.85% -71.02 -7.14%
20191114 3.33 -% -159.58 -859.89 -102.16 -12.92% 3.04 0.38% -60.46 -7.65%
20191113 3.32 -% 48.51 -733.09 105.01 12.28% -38.01 -4.44% -18.49 -2.16%
20191112 3.33 -% -561.25 -1117.37 -323.91 -23.60% -155.66 -11.34% -81.68 -5.95%
20191111 3.34 -% -1043.80 -377.29 -358.87 -15.96% -470.93 -20.94% -214.00 -9.52%
20191108 3.41 -% -391.60 -89.87 -179.96 -13.73% -109.96 -8.39% -101.68 -7.76%
20191107 3.42 -% -104.78 161.67 24.64 2.14% -90.55 -7.87% -38.87 -3.38%
20191106 3.40 -% -416.37 -155.91 -279.27 -23.19% -170.23 -14.14% 33.13 2.75%
20191105 3.44 -% 534.97 -25.22 416.17 20.10% 107.24 5.18% 11.56 0.56%
20191104 3.41 -% -413.10 -459.55 -71.45 -6.29% -275.69 -24.27% -65.96 -5.81%
20191101 3.40 -% -41.30 -23.84 71.58 6.85% -109.91 -10.52% -2.97 -0.28%
20191031 3.36 -% -499.15 -170.95 -292.94 -22.36% -149.54 -11.41% -56.67 -4.32%
20191030 3.40 -% -408.75 -133.74 -148.58 -8.35% -281.66 -15.83% 21.49 1.21%
20191029 3.42 -% -319.34 -189.22 -18.16 -1.11% -320.07 -19.51% 18.89 1.15%
20191028 3.45 -% 977.52 -104.06 364.26 12.18% 428.61 14.33% 184.65 6.17%
20191025 3.39 -% 34.58 -939.50 -75.53 -4.85% -17.28 -1.11% 127.39 8.18%
20191024 3.36 -% -651.06 -1050.82 -255.73 -19.13% -223.97 -16.76% -171.36 -12.82%
20191023 3.37 -% -567.82 -784.22 -204.06 -16.05% -138.27 -10.88% -225.49 -17.74%
20191022 3.38 -% 128.66 -775.43 67.00 6.11% -99.77 -9.10% 161.43 14.72%
20191021 3.36 -% -624.37 -1238.70 -471.18 -27.12% -146.06 -8.41% -7.13 -0.41%
20191018 3.38 -% -817.72 -368.13 -186.85 -9.19% -308.96 -15.19% -321.91 -15.82%
20191017 3.44 -% 74.53 82.46 10.87 0.77% -9.99 -0.71% 73.65 5.25%
20191016 3.42 -% -261.37 884.98 -195.27 -9.90% -60.89 -3.09% -5.21 -0.26%
20191015 3.43 -% -791.15 1299.16 -396.27 -21.64% -259.01 -14.14% -135.87 -7.42%
20191014 3.48 -% 99.73 1567.19 399.39 13.27% -24.37 -0.81% -275.29 -9.15%
20191011 3.45 -% 333.15 1231.87 263.74 10.68% 152.13 6.16% -82.72 -3.35%