实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

歌华有线历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 8.72 0.35% -218.05 -97.06 19.68 0.38% 22.71 0.44% -260.44 -5.01%
20191206 8.69 0.70% -14.08 -157.94 -119.65 -2.25% 441.81 8.32% -336.24 -6.33%
20191205 8.63 1.17% 392.95 -27.48 99.49 1.99% 421.80 8.42% -128.34 -2.56%
20191204 8.53 -0.70% -905.31 -230.95 -32.47 -1.01% -151.55 -4.70% -721.29 -22.35%
20191203 8.59 -0.12% -787.96 -144.24 -64.11 -2.22% -130.14 -4.50% -593.71 -20.52%
20191202 8.60 0.35% 243.93 -231.50 -41.20 -1.43% -116.38 -4.05% 401.51 13.97%
20191129 8.57 0.47% -1062.73 -633.16 10.81 0.32% -49.56 -1.46% -1023.98 -30.21%
20191128 8.53 -0.58% -1071.75 -569.08 -103.98 -2.78% -79.72 -2.13% -888.05 -23.73%
20191127 8.58 -0.12% -540.58 -712.18 54.24 1.32% 116.22 2.83% -711.04 -17.32%
20191126 8.59 -0.81% -1076.79 -671.20 -151.37 -3.88% 304.34 7.80% -1229.76 -31.50%
20191125 8.66 -0.23% -1561.25 -591.50 -442.86 -9.41% -20.48 -0.44% -1097.91 -23.32%
20191122 8.68 -1.48% -1533.07 -151.73 74.89 1.34% -178.54 -3.20% -1429.42 -25.65%
20191121 8.81 0.92% -1100.97 -310.25 -247.08 -6.07% 70.69 1.74% -924.58 -22.70%
20191120 8.73 -1.02% -1536.64 -145.83 95.22 1.53% -236.20 -3.79% -1395.66 -22.42%
20191119 8.82 2.56% 1566.21 -556.60 -71.67 -1.20% 709.17 11.83% 928.71 15.50%
20191118 8.60 2.02% 688.31 -431.31 -3.09 -0.06% 108.57 2.09% 582.83 11.23%
20191115 8.43 -1.75% -659.94 -888.74 -83.63 -3.41% -406.01 -16.55% -170.30 -6.94%
20191114 8.58 -0.23% -333.13 -789.86 -82.66 -2.59% -49.98 -1.57% -200.49 -6.29%
20191113 8.60 -1.49% -583.11 -774.81 -315.55 -9.58% -279.74 -8.50% 12.18 0.37%
20191112 8.73 0.11% -176.27 -895.20 53.62 2.05% 24.09 0.92% -253.98 -9.72%
20191111 8.72 -2.35% -107.86 -964.24 -460.52 -11.20% -432.25 -10.51% 784.91 19.09%
20191108 8.93 0.45% 1043.46 -898.02 15.25 0.41% 35.07 0.95% 993.14 27.00%
20191107 8.89 0.34% -142.29 -1156.56 -67.61 -2.69% -138.35 -5.51% 63.67 2.54%
20191106 8.86 -1.66% -1550.73 -1447.72 -435.94 -8.77% -596.23 -11.99% -518.56 -10.43%
20191105 9.01 0.56% -393.03 -1319.65 -15.42 -0.37% -688.43 -16.44% 310.82 7.42%
20191104 8.96 -0.78% -2245.37 -1433.56 -394.30 -7.54% -597.19 -11.43% -1253.88 -23.99%
20191101 9.03 0.78% -1366.73 -738.22 -243.29 -5.15% -562.09 -11.90% -561.35 -11.89%
20191031 8.96 -1.75% -1837.32 -337.93 -358.77 -6.18% -994.14 -17.13% -484.41 -8.35%
20191030 9.12 -4.10% -1224.52 -26.37 -307.87 -3.88% -535.39 -6.74% -381.26 -4.80%
20191029 9.51 -0.94% -260.22 186.15 -129.33 -3.25% -247.21 -6.21% 116.32 2.92%

歌华有线历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 8.72 0.35% -218.05 -97.06 19.68 0.38% 22.71 0.44% -260.44 -5.01%
20191206 8.69 0.70% -14.08 -157.94 -119.65 -2.25% 441.81 8.32% -336.24 -6.33%
20191205 8.63 1.17% 392.95 -27.48 99.49 1.99% 421.80 8.42% -128.34 -2.56%
20191204 8.53 -0.70% -905.31 -230.95 -32.47 -1.01% -151.55 -4.70% -721.29 -22.35%
20191203 8.59 -0.12% -787.96 -144.24 -64.11 -2.22% -130.14 -4.50% -593.71 -20.52%
20191202 8.60 0.35% 243.93 -231.50 -41.20 -1.43% -116.38 -4.05% 401.51 13.97%
20191129 8.57 0.47% -1062.73 -633.16 10.81 0.32% -49.56 -1.46% -1023.98 -30.21%
20191128 8.53 -0.58% -1071.75 -569.08 -103.98 -2.78% -79.72 -2.13% -888.05 -23.73%
20191127 8.58 -0.12% -540.58 -712.18 54.24 1.32% 116.22 2.83% -711.04 -17.32%
20191126 8.59 -0.81% -1076.79 -671.20 -151.37 -3.88% 304.34 7.80% -1229.76 -31.50%
20191125 8.66 -0.23% -1561.25 -591.50 -442.86 -9.41% -20.48 -0.44% -1097.91 -23.32%
20191122 8.68 -1.48% -1533.07 -151.73 74.89 1.34% -178.54 -3.20% -1429.42 -25.65%
20191121 8.81 0.92% -1100.97 -310.25 -247.08 -6.07% 70.69 1.74% -924.58 -22.70%
20191120 8.73 -1.02% -1536.64 -145.83 95.22 1.53% -236.20 -3.79% -1395.66 -22.42%
20191119 8.82 2.56% 1566.21 -556.60 -71.67 -1.20% 709.17 11.83% 928.71 15.50%
20191118 8.60 2.02% 688.31 -431.31 -3.09 -0.06% 108.57 2.09% 582.83 11.23%
20191115 8.43 -1.75% -659.94 -888.74 -83.63 -3.41% -406.01 -16.55% -170.30 -6.94%
20191114 8.58 -0.23% -333.13 -789.86 -82.66 -2.59% -49.98 -1.57% -200.49 -6.29%
20191113 8.60 -1.49% -583.11 -774.81 -315.55 -9.58% -279.74 -8.50% 12.18 0.37%
20191112 8.73 0.11% -176.27 -895.20 53.62 2.05% 24.09 0.92% -253.98 -9.72%
20191111 8.72 -2.35% -107.86 -964.24 -460.52 -11.20% -432.25 -10.51% 784.91 19.09%
20191108 8.93 0.45% 1043.46 -898.02 15.25 0.41% 35.07 0.95% 993.14 27.00%
20191107 8.89 0.34% -142.29 -1156.56 -67.61 -2.69% -138.35 -5.51% 63.67 2.54%
20191106 8.86 -1.66% -1550.73 -1447.72 -435.94 -8.77% -596.23 -11.99% -518.56 -10.43%
20191105 9.01 0.56% -393.03 -1319.65 -15.42 -0.37% -688.43 -16.44% 310.82 7.42%
20191104 8.96 -0.78% -2245.37 -1433.56 -394.30 -7.54% -597.19 -11.43% -1253.88 -23.99%
20191101 9.03 0.78% -1366.73 -738.22 -243.29 -5.15% -562.09 -11.90% -561.35 -11.89%
20191031 8.96 -1.75% -1837.32 -337.93 -358.77 -6.18% -994.14 -17.13% -484.41 -8.35%
20191030 9.12 -4.10% -1224.52 -26.37 -307.87 -3.88% -535.39 -6.74% -381.26 -4.80%
20191029 9.51 -0.94% -260.22 216.14 -129.33 -3.25% -247.21 -6.21% 116.32 2.92%