实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

古越龙山历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 8.25 -3.17% -1685.79 -1859.21 -1293.66 -27.36% -452.99 -9.58% 60.86 1.29%
20200122 8.52 1.67% -114.97 -454.25 230.06 5.38% -359.48 -8.40% 14.45 0.34%
20200121 8.38 -1.87% -1398.49 -560.49 -518.87 -16.03% -633.42 -19.57% -246.20 -7.61%
20200120 8.54 -0.47% -446.87 -698.40 -215.30 -8.72% -166.07 -6.72% -65.50 -2.65%
20200117 8.58 0.12% -390.07 -539.48 -61.44 -3.26% -317.79 -16.87% -10.84 -0.58%
20200116 8.57 -0.81% -213.85 -99.86 111.30 3.96% -126.58 -4.50% -198.57 -7.06%
20200115 8.64 -0.35% 44.89 -341.46 123.82 4.30% -6.29 -0.22% -72.64 -2.52%
20200114 8.67 -1.59% -1800.80 -1185.50 -656.78 -15.53% -825.54 -19.52% -318.48 -7.53%
20200113 8.81 0.80% 385.73 98.49 -56.38 -0.96% 539.44 9.20% -97.33 -1.66%
20200110 8.74 1.39% 1374.48 -61.74 378.18 7.18% 725.60 13.78% 270.70 5.14%
20200109 8.62 0.94% -68.87 -277.83 -130.30 -4.36% -31.81 -1.06% 93.24 3.12%
20200108 8.54 -2.51% -1624.57 -412.46 -720.22 -14.88% -567.58 -11.73% -336.77 -6.96%
20200107 8.76 2.58% 1003.35 358.00 627.21 7.55% 586.60 7.06% -210.46 -2.53%
20200106 8.54 -0.12% -401.86 -272.31 -216.61 -5.97% -54.88 -1.51% -130.37 -3.60%
20200103 8.55 0.23% -89.37 -225.74 162.09 4.46% -254.42 -7.00% 2.96 0.08%
20200102 8.53 0.24% -449.25 -349.12 -264.93 -7.29% -95.72 -2.63% -88.60 -2.44%
20191231 8.51 0.59% 98.79 -301.78 50.24 1.39% 118.08 3.26% -69.53 -1.92%
20191230 8.46 1.68% 225.84 -497.23 -3.10 -0.09% 204.53 5.71% 24.41 0.68%
20191227 8.32 -0.60% -232.57 -1276.30 -170.04 -6.19% -12.66 -0.46% -49.87 -1.82%
20191226 8.37 0.48% -383.28 -2276.04 38.71 1.80% -339.81 -15.82% -82.18 -3.82%
20191225 8.33 0.24% -306.40 -2369.84 -217.59 -9.74% -1.62 -0.07% -87.19 -3.90%
20191224 8.31 0.00% -57.43 -2523.27 -145.21 -7.03% -35.03 -1.70% 122.81 5.94%
20191223 8.31 -0.84% -950.03 -3952.51 -782.17 -23.25% -69.52 -2.07% -98.34 -2.92%
20191220 8.38 -1.53% -1487.57 -3756.33 -1169.78 -25.96% -305.15 -6.77% -12.64 -0.28%
20191219 8.51 -0.82% -626.10 -3675.28 -55.09 -1.22% -437.84 -9.70% -133.17 -2.95%
20191218 8.58 0.35% -15.34 -3856.69 -371.02 -6.34% 319.97 5.47% 35.71 0.61%
20191217 8.55 0.35% -516.09 -2974.51 -1574.45 -18.26% 240.82 2.79% 817.54 9.48%
20191216 8.52 -0.23% -576.16 -1526.16 -585.99 -10.65% -189.32 -3.44% 199.15 3.62%
20191213 8.54 -1.04% -1277.70 -1002.48 -1088.73 -27.39% -198.18 -4.99% 9.21 0.23%
20191212 8.63 -0.92% -578.16 356.96 -236.50 -10.82% -206.28 -9.43% -135.38 -6.19%

古越龙山历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 8.25 -3.17% -1685.79 -1859.21 -1293.66 -27.36% -452.99 -9.58% 60.86 1.29%
20200122 8.52 1.67% -114.97 -454.25 230.06 5.38% -359.48 -8.40% 14.45 0.34%
20200121 8.38 -1.87% -1398.49 -560.49 -518.87 -16.03% -633.42 -19.57% -246.20 -7.61%
20200120 8.54 -0.47% -446.87 -698.40 -215.30 -8.72% -166.07 -6.72% -65.50 -2.65%
20200117 8.58 0.12% -390.07 -539.48 -61.44 -3.26% -317.79 -16.87% -10.84 -0.58%
20200116 8.57 -0.81% -213.85 -99.86 111.30 3.96% -126.58 -4.50% -198.57 -7.06%
20200115 8.64 -0.35% 44.89 -341.46 123.82 4.30% -6.29 -0.22% -72.64 -2.52%
20200114 8.67 -1.59% -1800.80 -1185.50 -656.78 -15.53% -825.54 -19.52% -318.48 -7.53%
20200113 8.81 0.80% 385.73 98.49 -56.38 -0.96% 539.44 9.20% -97.33 -1.66%
20200110 8.74 1.39% 1374.48 -61.74 378.18 7.18% 725.60 13.78% 270.70 5.14%
20200109 8.62 0.94% -68.87 -277.83 -130.30 -4.36% -31.81 -1.06% 93.24 3.12%
20200108 8.54 -2.51% -1624.57 -412.46 -720.22 -14.88% -567.58 -11.73% -336.77 -6.96%
20200107 8.76 2.58% 1003.35 358.00 627.21 7.55% 586.60 7.06% -210.46 -2.53%
20200106 8.54 -0.12% -401.86 -272.31 -216.61 -5.97% -54.88 -1.51% -130.37 -3.60%
20200103 8.55 0.23% -89.37 -225.74 162.09 4.46% -254.42 -7.00% 2.96 0.08%
20200102 8.53 0.24% -449.25 -349.12 -264.93 -7.29% -95.72 -2.63% -88.60 -2.44%
20191231 8.51 0.59% 98.79 -301.78 50.24 1.39% 118.08 3.26% -69.53 -1.92%
20191230 8.46 1.68% 225.84 -497.23 -3.10 -0.09% 204.53 5.71% 24.41 0.68%
20191227 8.32 -0.60% -232.57 -1276.30 -170.04 -6.19% -12.66 -0.46% -49.87 -1.82%
20191226 8.37 0.48% -383.28 -2276.04 38.71 1.80% -339.81 -15.82% -82.18 -3.82%
20191225 8.33 0.24% -306.40 -2369.84 -217.59 -9.74% -1.62 -0.07% -87.19 -3.90%
20191224 8.31 0.00% -57.43 -2523.27 -145.21 -7.03% -35.03 -1.70% 122.81 5.94%
20191223 8.31 -0.84% -950.03 -3952.51 -782.17 -23.25% -69.52 -2.07% -98.34 -2.92%
20191220 8.38 -1.53% -1487.57 -3756.33 -1169.78 -25.96% -305.15 -6.77% -12.64 -0.28%
20191219 8.51 -0.82% -626.10 -3675.28 -55.09 -1.22% -437.84 -9.70% -133.17 -2.95%
20191218 8.58 0.35% -15.34 -3856.69 -371.02 -6.34% 319.97 5.47% 35.71 0.61%
20191217 8.55 0.35% -516.09 -2974.51 -1574.45 -18.26% 240.82 2.79% 817.54 9.48%
20191216 8.52 -0.23% -576.16 -1526.16 -585.99 -10.65% -189.32 -3.44% 199.15 3.62%
20191213 8.54 -1.04% -1277.70 -1002.48 -1088.73 -27.39% -198.18 -4.99% 9.21 0.23%
20191212 8.63 -0.92% -578.16 356.96 -236.50 -10.82% -206.28 -9.43% -135.38 -6.19%