实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华润双鹤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 19.19 -0.83% -275.07 -1306.49 170.65 0.59% -1050.81 -3.61% 605.09 2.08%
20240227 19.35 2.06% 3518.64 -773.58 132.07 0.55% 1840.28 7.65% 1546.29 6.43%
20240226 18.96 -3.76% -10055.93 -443.98 -3243.69 -6.48% -3839.89 -7.68% -2972.35 -5.94%
20240223 19.70 1.13% 1674.26 3144.47 467.27 2.95% 928.25 5.86% 278.74 1.76%
20240222 19.48 1.35% 1889.01 3257.99 1167.21 6.91% 558.01 3.30% 163.79 0.97%
20240221 19.22 -0.83% -2091.42 4796.86 703.56 3.35% -2015.14 -9.61% -779.84 -3.72%
20240220 19.38 1.36% 211.24 5516.09 461.67 2.46% -17.25 -0.09% -233.18 -1.24%
20240219 19.12 0.68% 1783.42 4474.15 344.76 1.45% 921.38 3.87% 517.28 2.17%
20240208 18.99 -0.58% 3602.50 4021.40 580.79 1.77% 444.42 1.35% 2577.29 7.84%
20240207 19.10 3.64% 7027.78 3200.09 2706.08 8.37% 1159.17 3.59% 3162.53 9.79%
20240206 18.43 7.78% 4264.63 399.91 1422.79 5.06% 955.06 3.40% 1886.78 6.71%
20240205 17.10 1.97% 2063.87 -1295.34 -580.27 -2.52% -607.89 -2.64% 3252.03 14.12%
20240202 16.77 -2.84% -2097.30 -812.00 -107.99 -0.71% -765.47 -5.04% -1223.84 -8.05%
20240201 17.26 -0.58% -404.30 996.81 -240.52 -2.02% -110.10 -0.92% -53.68 -0.45%
20240131 17.36 -4.51% -313.57 1148.85 -94.10 -0.52% 19.82 0.11% -239.29 -1.32%
20240130 18.18 -2.57% -116.41 1223.36 -272.46 -1.78% 2.43 0.02% 153.62 1.00%
20240129 18.66 0.76% 3792.87 1454.16 -96.93 -0.48% 279.66 1.38% 3610.14 17.79%
20240126 18.52 0.87% 7392.35 1062.85 1700.82 4.85% 573.28 1.63% 5118.25 14.59%
20240125 18.36 7.68% 5703.28 -1088.85 -88.48 -0.34% 244.75 0.95% 5547.01 21.45%
20240124 17.05 1.01% -464.41 -774.88 -19.59 -0.16% -433.04 -3.52% -11.78 -0.10%
20240123 16.88 2.93% -1208.50 -965.27 -41.66 -0.35% -528.45 -4.45% -638.39 -5.38%
20240122 16.40 -5.26% -2196.00 -888.74 -488.24 -3.39% -783.94 -5.45% -923.82 -6.42%
20240119 17.31 -1.31% -1195.35 -355.51 -450.88 -6.13% -377.84 -5.14% -366.63 -4.98%
20240118 17.54 -0.74% 413.41 36.01 225.49 1.73% 93.66 0.72% 94.26 0.72%
20240117 17.67 -1.67% 192.88 -188.05 -209.98 -1.86% -403.32 -3.56% 806.18 7.12%
20240116 17.97 0.17% -1384.40 -349.22 34.87 0.38% -696.16 -7.50% -723.11 -7.80%
20240115 17.94 2.22% 854.67 -676.76 44.99 0.34% 220.52 1.67% 589.16 4.46%
20240112 17.55 -1.35% -666.35 -1024.32 -59.36 -0.49% -846.11 -6.96% 239.12 1.97%
20240111 17.79 -0.34% 985.78 -1231.51 1.43 0.01% 415.01 3.91% 569.34 5.37%
20240110 17.85 -1.54% -1309.97 -1271.50 -371.15 -3.67% -1249.69 -12.36% 310.87 3.07%

华润双鹤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 19.19 -0.83% -275.07 -1306.49 170.65 0.59% -1050.81 -3.61% 605.09 2.08%
20240227 19.35 2.06% 3518.64 -773.58 132.07 0.55% 1840.28 7.65% 1546.29 6.43%
20240226 18.96 -3.76% -10055.93 -443.98 -3243.69 -6.48% -3839.89 -7.68% -2972.35 -5.94%
20240223 19.70 1.13% 1674.26 3144.47 467.27 2.95% 928.25 5.86% 278.74 1.76%
20240222 19.48 1.35% 1889.01 3257.99 1167.21 6.91% 558.01 3.30% 163.79 0.97%
20240221 19.22 -0.83% -2091.42 4796.86 703.56 3.35% -2015.14 -9.61% -779.84 -3.72%
20240220 19.38 1.36% 211.24 5516.09 461.67 2.46% -17.25 -0.09% -233.18 -1.24%
20240219 19.12 0.68% 1783.42 4474.15 344.76 1.45% 921.38 3.87% 517.28 2.17%
20240208 18.99 -0.58% 3602.50 4021.40 580.79 1.77% 444.42 1.35% 2577.29 7.84%
20240207 19.10 3.64% 7027.78 3200.09 2706.08 8.37% 1159.17 3.59% 3162.53 9.79%
20240206 18.43 7.78% 4264.63 399.91 1422.79 5.06% 955.06 3.40% 1886.78 6.71%
20240205 17.10 1.97% 2063.87 -1295.34 -580.27 -2.52% -607.89 -2.64% 3252.03 14.12%
20240202 16.77 -2.84% -2097.30 -812.00 -107.99 -0.71% -765.47 -5.04% -1223.84 -8.05%
20240201 17.26 -0.58% -404.30 996.81 -240.52 -2.02% -110.10 -0.92% -53.68 -0.45%
20240131 17.36 -4.51% -313.57 1148.85 -94.10 -0.52% 19.82 0.11% -239.29 -1.32%
20240130 18.18 -2.57% -116.41 1223.36 -272.46 -1.78% 2.43 0.02% 153.62 1.00%
20240129 18.66 0.76% 3792.87 1454.16 -96.93 -0.48% 279.66 1.38% 3610.14 17.79%
20240126 18.52 0.87% 7392.35 1062.85 1700.82 4.85% 573.28 1.63% 5118.25 14.59%
20240125 18.36 7.68% 5703.28 -1088.85 -88.48 -0.34% 244.75 0.95% 5547.01 21.45%
20240124 17.05 1.01% -464.41 -774.88 -19.59 -0.16% -433.04 -3.52% -11.78 -0.10%
20240123 16.88 2.93% -1208.50 -965.27 -41.66 -0.35% -528.45 -4.45% -638.39 -5.38%
20240122 16.40 -5.26% -2196.00 -888.74 -488.24 -3.39% -783.94 -5.45% -923.82 -6.42%
20240119 17.31 -1.31% -1195.35 -355.51 -450.88 -6.13% -377.84 -5.14% -366.63 -4.98%
20240118 17.54 -0.74% 413.41 36.01 225.49 1.73% 93.66 0.72% 94.26 0.72%
20240117 17.67 -1.67% 192.88 -188.05 -209.98 -1.86% -403.32 -3.56% 806.18 7.12%
20240116 17.97 0.17% -1384.40 -349.22 34.87 0.38% -696.16 -7.50% -723.11 -7.80%
20240115 17.94 2.22% 854.67 -676.76 44.99 0.34% 220.52 1.67% 589.16 4.46%
20240112 17.55 -1.35% -666.35 -1024.32 -59.36 -0.49% -846.11 -6.96% 239.12 1.97%
20240111 17.79 -0.34% 985.78 -1231.51 1.43 0.01% 415.01 3.91% 569.34 5.37%
20240110 17.85 -1.54% -1309.97 -1271.50 -371.15 -3.67% -1249.69 -12.36% 310.87 3.07%