实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南京高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 11.16 -0.80% -1171.73 -10735.14 -992.66 -9.54% -805.44 -7.74% 626.37 6.02%
20200924 11.25 -2.34% -3299.33 -7043.30 -1823.50 -11.99% -1360.32 -8.94% -115.51 -0.76%
20200923 11.52 1.14% 1662.66 -7433.89 1247.24 5.13% 997.62 4.11% -582.20 -2.40%
20200922 11.39 -3.31% -7442.36 -9267.73 -4557.27 -20.52% -2216.83 -9.98% -668.26 -3.01%
20200921 11.78 -1.51% -6409.68 -4284.46 -4608.95 -22.46% -1970.08 -9.60% 169.35 0.83%
20200918 11.96 2.66% 2779.07 -3597.72 2699.18 10.52% 859.78 3.35% -779.89 -3.04%
20200917 11.65 -0.17% -2502.76 -7195.49 -2214.09 -12.09% -654.34 -3.57% 365.67 2.00%
20200916 11.67 -0.26% -1325.22 -3173.25 -586.60 -4.09% -332.87 -2.32% -405.75 -2.83%
20200915 11.70 -0.09% -265.65 -151.96 426.00 2.49% -509.93 -2.98% -181.72 -1.06%
20200914 11.71 -2.90% -7089.79 -1041.98 -3922.21 -11.91% -3182.28 -9.67% 14.70 0.04%
20200911 12.06 -0.08% -2173.09 447.35 -898.59 -2.62% -1052.21 -3.07% -222.29 -0.65%
20200910 12.07 1.68% 3809.21 1959.12 1808.15 3.68% 1427.81 2.91% 573.25 1.17%
20200909 11.87 1.63% 2069.57 -1064.08 2434.69 7.58% 912.97 2.84% -1278.09 -3.98%
20200908 11.68 1.13% 1589.77 -5008.15 -464.02 -2.47% 2094.16 11.15% -40.37 -0.22%
20200907 11.55 -2.70% -3143.04 -2421.38 -2432.88 -10.46% -942.96 -4.05% 232.80 1.00%
20200904 11.87 0.00% 1533.64 7858.74 613.18 2.93% 560.20 2.68% 360.26 1.72%
20200903 11.87 -1.58% -54.36 7105.24 -1215.05 -4.53% -431.06 -1.61% 1591.75 5.94%
20200902 12.06 0.84% 111.79 8384.96 -1509.38 -3.65% -296.15 -0.72% 1917.32 4.64%
20200901 11.96 2.84% 7487.06 8053.72 2122.75 3.59% 3080.47 5.21% 2283.84 3.86%
20200831 11.63 6.21% 9768.44 4325.19 7847.24 10.41% 2167.93 2.87% -246.73 -0.33%
20200828 10.95 2.34% 827.07 -5171.62 -140.32 -0.58% -56.93 -0.23% 1024.32 4.20%
20200827 10.70 2.29% -83.34 -4995.05 64.67 0.59% -3.93 -0.04% -144.08 -1.32%
20200826 10.46 -2.24% -3315.18 -6924.62 -1840.62 -15.34% -1469.71 -12.25% -4.85 -0.04%
20200825 10.70 -1.11% -3342.82 -6978.96 -1605.78 -13.67% -1590.75 -13.54% -146.29 -1.25%
20200824 10.82 1.41% -690.98 -6709.10 -1649.57 -9.60% 819.33 4.77% 139.26 0.81%
20200821 10.67 1.04% 79.18 -5425.15 36.25 0.50% -145.20 -2.00% 188.13 2.59%
20200820 10.56 -1.58% -2909.11 -4690.70 -1864.90 -18.49% -1078.93 -10.70% 34.72 0.34%
20200819 10.73 -1.74% -4042.59 -2530.11 -1894.96 -13.85% -1694.46 -12.38% -453.17 -3.31%
20200818 10.92 -0.55% -3369.13 -1945.92 -1335.92 -9.20% -734.31 -5.06% -1298.90 -8.94%
20200817 10.98 2.71% 1657.44 -376.50 -365.62 -1.48% 1880.18 7.60% 142.88 0.58%

南京高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200925 11.16 -0.80% -1171.73 -10735.14 -992.66 -9.54% -805.44 -7.74% 626.37 6.02%
20200924 11.25 -2.34% -3299.33 -7043.30 -1823.50 -11.99% -1360.32 -8.94% -115.51 -0.76%
20200923 11.52 1.14% 1662.66 -7433.89 1247.24 5.13% 997.62 4.11% -582.20 -2.40%
20200922 11.39 -3.31% -7442.36 -9267.73 -4557.27 -20.52% -2216.83 -9.98% -668.26 -3.01%
20200921 11.78 -1.51% -6409.68 -4284.46 -4608.95 -22.46% -1970.08 -9.60% 169.35 0.83%
20200918 11.96 2.66% 2779.07 -3597.72 2699.18 10.52% 859.78 3.35% -779.89 -3.04%
20200917 11.65 -0.17% -2502.76 -7195.49 -2214.09 -12.09% -654.34 -3.57% 365.67 2.00%
20200916 11.67 -0.26% -1325.22 -3173.25 -586.60 -4.09% -332.87 -2.32% -405.75 -2.83%
20200915 11.70 -0.09% -265.65 -151.96 426.00 2.49% -509.93 -2.98% -181.72 -1.06%
20200914 11.71 -2.90% -7089.79 -1041.98 -3922.21 -11.91% -3182.28 -9.67% 14.70 0.04%
20200911 12.06 -0.08% -2173.09 447.35 -898.59 -2.62% -1052.21 -3.07% -222.29 -0.65%
20200910 12.07 1.68% 3809.21 1959.12 1808.15 3.68% 1427.81 2.91% 573.25 1.17%
20200909 11.87 1.63% 2069.57 -1064.08 2434.69 7.58% 912.97 2.84% -1278.09 -3.98%
20200908 11.68 1.13% 1589.77 -5008.15 -464.02 -2.47% 2094.16 11.15% -40.37 -0.22%
20200907 11.55 -2.70% -3143.04 -2421.38 -2432.88 -10.46% -942.96 -4.05% 232.80 1.00%
20200904 11.87 0.00% 1533.64 7858.74 613.18 2.93% 560.20 2.68% 360.26 1.72%
20200903 11.87 -1.58% -54.36 7105.24 -1215.05 -4.53% -431.06 -1.61% 1591.75 5.94%
20200902 12.06 0.84% 111.79 8384.96 -1509.38 -3.65% -296.15 -0.72% 1917.32 4.64%
20200901 11.96 2.84% 7487.06 8053.72 2122.75 3.59% 3080.47 5.21% 2283.84 3.86%
20200831 11.63 6.21% 9768.44 4325.19 7847.24 10.41% 2167.93 2.87% -246.73 -0.33%
20200828 10.95 2.34% 827.07 -5171.62 -140.32 -0.58% -56.93 -0.23% 1024.32 4.20%
20200827 10.70 2.29% -83.34 -4995.05 64.67 0.59% -3.93 -0.04% -144.08 -1.32%
20200826 10.46 -2.24% -3315.18 -6924.62 -1840.62 -15.34% -1469.71 -12.25% -4.85 -0.04%
20200825 10.70 -1.11% -3342.82 -6978.96 -1605.78 -13.67% -1590.75 -13.54% -146.29 -1.25%
20200824 10.82 1.41% -690.98 -6709.10 -1649.57 -9.60% 819.33 4.77% 139.26 0.81%
20200821 10.67 1.04% 79.18 -5425.15 36.25 0.50% -145.20 -2.00% 188.13 2.59%
20200820 10.56 -1.58% -2909.11 -4690.70 -1864.90 -18.49% -1078.93 -10.70% 34.72 0.34%
20200819 10.73 -1.74% -4042.59 -2530.11 -1894.96 -13.85% -1694.46 -12.38% -453.17 -3.31%
20200818 10.92 -0.55% -3369.13 -1945.92 -1335.92 -9.20% -734.31 -5.06% -1298.90 -8.94%
20200817 10.98 2.71% 1657.44 -376.50 -365.62 -1.48% 1880.18 7.60% 142.88 0.58%