实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

南京高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 9.88 -0.30% 0.00 -3088.24 0.00 0.00% 0.00 0.00% 0.00 0.00%
20200120 9.91 0.71% -226.41 -2546.03 -327.28 -5.19% 149.71 2.37% -48.84 -0.77%
20200117 9.84 0.00% -952.61 -3499.24 -403.84 -7.62% -581.98 -10.98% 33.21 0.63%
20200116 9.84 -1.20% -2737.75 -3066.90 -869.14 -11.47% -1219.08 -16.09% -649.53 -8.57%
20200115 9.96 -0.80% -2081.82 -1898.68 -1487.98 -16.75% -329.39 -3.71% -264.45 -2.98%
20200114 10.04 1.41% 539.20 -3183.45 542.21 3.22% 40.61 0.24% -43.62 -0.26%
20200113 9.90 0.10% -844.72 -4083.93 -1280.49 -13.13% -355.98 -3.65% 791.75 8.12%
20200110 9.89 0.10% -912.97 -2457.78 28.50 0.32% -482.26 -5.34% -459.21 -5.08%
20200109 9.88 1.23% -230.49 -4274.31 299.08 3.52% -283.88 -3.34% -245.69 -2.89%
20200108 9.76 -2.40% -4478.63 -4394.89 -2772.75 -20.30% -1549.26 -11.34% -156.62 -1.15%
20200107 10.00 0.60% -398.39 -2516.40 -358.27 -2.83% 240.54 1.90% -280.66 -2.22%
20200106 9.94 1.33% 1444.73 698.16 345.66 1.53% 1198.91 5.31% -99.84 -0.44%
20200103 9.81 -0.91% -2719.20 186.58 -1788.03 -13.74% -608.23 -4.67% -322.94 -2.48%
20200102 9.90 1.54% 940.21 3089.46 178.50 1.07% 427.19 2.55% 334.52 2.00%
20191231 9.75 0.10% -1319.84 2810.04 -894.26 -8.45% -312.08 -2.95% -113.50 -1.07%
20191230 9.74 2.85% 5726.38 3462.85 2856.29 15.92% 1504.41 8.38% 1365.68 7.61%
20191227 9.47 -0.73% -353.93 66.08 -165.92 -1.99% -320.64 -3.84% 132.63 1.59%
20191226 9.54 1.27% 1130.93 616.43 1114.85 12.96% 196.99 2.29% -180.91 -2.10%
20191225 9.42 -0.21% -1041.26 -732.14 -100.92 -1.68% -481.82 -8.01% -458.52 -7.62%
20191224 9.44 0.43% -694.25 -1203.53 -241.45 -4.93% -152.31 -3.11% -300.49 -6.13%
20191223 9.40 -2.59% -2638.48 -386.96 -540.48 -5.65% -1245.96 -13.03% -852.04 -8.91%
20191220 9.65 -0.10% 145.31 326.98 384.43 4.52% -10.19 -0.12% -228.93 -2.69%
20191219 9.66 0.42% -1167.32 1426.59 -233.72 -2.59% -665.15 -7.37% -268.45 -2.97%
20191218 9.62 -0.62% -1461.34 1261.95 -572.31 -4.80% -540.11 -4.53% -348.92 -2.92%
20191217 9.68 1.89% 2234.90 1757.89 575.12 3.26% 1597.67 9.06% 62.11 0.35%
20191216 9.50 0.96% 374.63 974.58 173.46 1.91% 535.12 5.88% -333.95 -3.67%
20191213 9.41 1.95% 1690.59 441.95 1484.04 13.73% 291.56 2.70% -85.01 -0.79%
20191212 9.23 -0.97% -859.90 -1324.63 -398.36 -12.38% -291.03 -9.05% -170.51 -5.30%
20191211 9.32 0.32% -98.01 -887.74 -76.37 -1.98% -74.11 -1.92% 52.47 1.36%
20191210 9.29 0.00% -16.08 -1094.97 -208.19 -5.06% -328.15 -7.98% 520.26 12.66%

南京高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200121 9.95 0.40% 58.87 -3088.24 0.00 0.00% 29.56 5.48% 29.31 5.43%
20200120 9.91 0.71% -226.41 -2546.03 -327.28 -5.19% 149.71 2.37% -48.84 -0.77%
20200117 9.84 0.00% -952.61 -3499.24 -403.84 -7.62% -581.98 -10.98% 33.21 0.63%
20200116 9.84 -1.20% -2737.75 -3066.90 -869.14 -11.47% -1219.08 -16.09% -649.53 -8.57%
20200115 9.96 -0.80% -2081.82 -1898.68 -1487.98 -16.75% -329.39 -3.71% -264.45 -2.98%
20200114 10.04 1.41% 539.20 -3183.45 542.21 3.22% 40.61 0.24% -43.62 -0.26%
20200113 9.90 0.10% -844.72 -4083.93 -1280.49 -13.13% -355.98 -3.65% 791.75 8.12%
20200110 9.89 0.10% -912.97 -2457.78 28.50 0.32% -482.26 -5.34% -459.21 -5.08%
20200109 9.88 1.23% -230.49 -4274.31 299.08 3.52% -283.88 -3.34% -245.69 -2.89%
20200108 9.76 -2.40% -4478.63 -4394.89 -2772.75 -20.30% -1549.26 -11.34% -156.62 -1.15%
20200107 10.00 0.60% -398.39 -2516.40 -358.27 -2.83% 240.54 1.90% -280.66 -2.22%
20200106 9.94 1.33% 1444.73 698.16 345.66 1.53% 1198.91 5.31% -99.84 -0.44%
20200103 9.81 -0.91% -2719.20 186.58 -1788.03 -13.74% -608.23 -4.67% -322.94 -2.48%
20200102 9.90 1.54% 940.21 3089.46 178.50 1.07% 427.19 2.55% 334.52 2.00%
20191231 9.75 0.10% -1319.84 2810.04 -894.26 -8.45% -312.08 -2.95% -113.50 -1.07%
20191230 9.74 2.85% 5726.38 3462.85 2856.29 15.92% 1504.41 8.38% 1365.68 7.61%
20191227 9.47 -0.73% -353.93 66.08 -165.92 -1.99% -320.64 -3.84% 132.63 1.59%
20191226 9.54 1.27% 1130.93 616.43 1114.85 12.96% 196.99 2.29% -180.91 -2.10%
20191225 9.42 -0.21% -1041.26 -732.14 -100.92 -1.68% -481.82 -8.01% -458.52 -7.62%
20191224 9.44 0.43% -694.25 -1203.53 -241.45 -4.93% -152.31 -3.11% -300.49 -6.13%
20191223 9.40 -2.59% -2638.48 -386.96 -540.48 -5.65% -1245.96 -13.03% -852.04 -8.91%
20191220 9.65 -0.10% 145.31 326.98 384.43 4.52% -10.19 -0.12% -228.93 -2.69%
20191219 9.66 0.42% -1167.32 1426.59 -233.72 -2.59% -665.15 -7.37% -268.45 -2.97%
20191218 9.62 -0.62% -1461.34 1261.95 -572.31 -4.80% -540.11 -4.53% -348.92 -2.92%
20191217 9.68 1.89% 2234.90 1757.89 575.12 3.26% 1597.67 9.06% 62.11 0.35%
20191216 9.50 0.96% 374.63 974.58 173.46 1.91% 535.12 5.88% -333.95 -3.67%
20191213 9.41 1.95% 1690.59 441.95 1484.04 13.73% 291.56 2.70% -85.01 -0.79%
20191212 9.23 -0.97% -859.90 -1324.63 -398.36 -12.38% -291.03 -9.05% -170.51 -5.30%
20191211 9.32 0.32% -98.01 -887.74 -76.37 -1.98% -74.11 -1.92% 52.47 1.36%
20191210 9.29 0.00% -16.08 -1094.97 -208.19 -5.06% -328.15 -7.98% 520.26 12.66%