最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
冠城新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 4.65 | -2.72% | -7243.92 | 626.42 | -2078.60 | -4.27% | -3712.09 | -7.63% | -1453.23 | -2.99% |
| 20251208 | 4.78 | 6.46% | 3948.21 | 3328.89 | 676.59 | 0.95% | 2721.10 | 3.84% | 550.52 | 0.78% |
| 20251205 | 4.49 | 5.40% | 4432.05 | 1285.38 | 2308.15 | 4.81% | 2810.01 | 5.86% | -686.11 | -1.43% |
| 20251204 | 4.26 | 2.16% | 733.34 | 1325.47 | -97.06 | -0.38% | 242.39 | 0.96% | 588.01 | 2.33% |
| 20251203 | 4.17 | -0.48% | -420.71 | 625.36 | -182.66 | -0.67% | -276.98 | -1.02% | 38.93 | 0.14% |
| 20251202 | 4.19 | 1.95% | 1585.93 | -320.20 | 623.87 | 2.66% | 494.52 | 2.11% | 467.54 | 2.00% |
| 20251201 | 4.11 | 0.49% | -633.12 | -763.95 | -1366.92 | -7.32% | -273.10 | -1.46% | 1006.90 | 5.39% |
| 20251128 | 4.09 | 4.07% | 4240.66 | 20.32 | 2348.24 | 11.26% | 217.09 | 1.04% | 1675.33 | 8.04% |
| 20251127 | 3.93 | -1.26% | -657.70 | -4364.69 | -797.17 | -5.57% | 35.93 | 0.25% | 103.54 | 0.72% |
| 20251126 | 3.98 | -1.00% | -2810.58 | -6988.07 | -1128.22 | -7.50% | -1044.47 | -6.94% | -637.89 | -4.24% |
| 20251125 | 4.02 | 3.08% | 1414.07 | -8446.50 | 180.12 | 0.92% | 1233.32 | 6.27% | 0.63 | 0.00% |
| 20251124 | 3.90 | -0.51% | -1465.14 | -14782.39 | -582.65 | -3.36% | -552.25 | -3.19% | -330.24 | -1.90% |
| 20251121 | 3.92 | -4.85% | -4718.79 | -19573.69 | -2036.77 | -7.81% | -2685.72 | -10.30% | 3.70 | 0.01% |
| 20251120 | 4.12 | -2.60% | -5817.31 | -17457.24 | -3420.55 | -11.08% | -2618.16 | -8.48% | 221.40 | 0.72% |
| 20251119 | 4.23 | -4.30% | -8246.65 | -12803.53 | -2586.65 | -5.64% | -4368.85 | -9.52% | -1291.15 | -2.81% |
| 20251118 | 4.42 | -9.98% | -9060.80 | -15488.06 | -6155.77 | -13.61% | -3163.21 | -6.99% | 258.18 | 0.57% |
| 20251117 | 4.91 | -2.96% | -11338.44 | -6483.22 | -5373.95 | -9.20% | -3442.09 | -5.89% | -2522.40 | -4.32% |
| 20251114 | 5.06 | 3.90% | 1672.38 | 5958.39 | 79.68 | 0.10% | 1138.47 | 1.38% | 454.23 | 0.55% |
| 20251113 | 4.87 | 3.62% | 2709.07 | 6835.27 | 1233.16 | 1.62% | 75.93 | 0.10% | 1399.98 | 1.84% |
| 20251112 | 4.70 | -1.88% | -10429.47 | -2194.74 | -5271.18 | -8.67% | -3841.21 | -6.32% | -1317.08 | -2.17% |
| 20251111 | 4.79 | 4.59% | 13506.64 | -576.81 | 2849.07 | 2.57% | 4593.01 | 4.15% | 6064.56 | 5.47% |
| 20251110 | 4.58 | 10.10% | 5231.48 | 5028.75 | 7067.66 | 14.25% | 29.35 | 0.06% | -1865.53 | -3.76% |
| 20251107 | 4.16 | 1.22% | -1067.29 | -1785.99 | 956.56 | 2.56% | -1464.13 | -3.91% | -559.72 | -1.50% |
| 20251106 | 4.11 | -7.64% | -15469.15 | -5744.04 | -7796.85 | -12.09% | -5086.94 | -7.89% | -2585.36 | -4.01% |
| 20251105 | 4.45 | -0.45% | -5671.74 | 920.52 | -3653.25 | -3.75% | -1435.45 | -1.48% | -583.04 | -0.60% |
| 20251104 | 4.47 | 10.10% | 11533.75 | 3873.14 | 8454.63 | 9.89% | 1334.43 | 1.56% | 1744.69 | 2.04% |
| 20251103 | 4.06 | 3.31% | 3109.87 | -3640.91 | 252.92 | 0.31% | 1949.32 | 2.37% | 907.63 | 1.10% |
| 20251031 | 3.93 | 10.08% | -13135.42 | -4010.36 | -3001.49 | -9.16% | -6535.59 | -19.95% | -3598.34 | -10.99% |
| 20251030 | 3.57 | -1.11% | -1820.92 | -1672.96 | -1132.29 | -6.30% | -647.65 | -3.60% | -40.98 | -0.23% |
| 20251029 | 3.61 | -1.63% | -2567.84 | 192.98 | -700.63 | -3.46% | -1155.94 | -5.71% | -711.27 | -3.51% |
冠城新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 4.65 | -2.72% | -7243.92 | 626.42 | -2078.60 | -4.27% | -3712.09 | -7.63% | -1453.23 | -2.99% |
| 20251208 | 4.78 | 6.46% | 3948.21 | 3328.89 | 676.59 | 0.95% | 2721.10 | 3.84% | 550.52 | 0.78% |
| 20251205 | 4.49 | 5.40% | 4432.05 | 1285.38 | 2308.15 | 4.81% | 2810.01 | 5.86% | -686.11 | -1.43% |
| 20251204 | 4.26 | 2.16% | 733.34 | 1325.47 | -97.06 | -0.38% | 242.39 | 0.96% | 588.01 | 2.33% |
| 20251203 | 4.17 | -0.48% | -420.71 | 625.36 | -182.66 | -0.67% | -276.98 | -1.02% | 38.93 | 0.14% |
| 20251202 | 4.19 | 1.95% | 1585.93 | -320.20 | 623.87 | 2.66% | 494.52 | 2.11% | 467.54 | 2.00% |
| 20251201 | 4.11 | 0.49% | -633.12 | -763.95 | -1366.92 | -7.32% | -273.10 | -1.46% | 1006.90 | 5.39% |
| 20251128 | 4.09 | 4.07% | 4240.66 | 20.32 | 2348.24 | 11.26% | 217.09 | 1.04% | 1675.33 | 8.04% |
| 20251127 | 3.93 | -1.26% | -657.70 | -4364.69 | -797.17 | -5.57% | 35.93 | 0.25% | 103.54 | 0.72% |
| 20251126 | 3.98 | -1.00% | -2810.58 | -6988.07 | -1128.22 | -7.50% | -1044.47 | -6.94% | -637.89 | -4.24% |
| 20251125 | 4.02 | 3.08% | 1414.07 | -8446.50 | 180.12 | 0.92% | 1233.32 | 6.27% | 0.63 | 0.00% |
| 20251124 | 3.90 | -0.51% | -1465.14 | -14782.39 | -582.65 | -3.36% | -552.25 | -3.19% | -330.24 | -1.90% |
| 20251121 | 3.92 | -4.85% | -4718.79 | -19573.69 | -2036.77 | -7.81% | -2685.72 | -10.30% | 3.70 | 0.01% |
| 20251120 | 4.12 | -2.60% | -5817.31 | -17457.24 | -3420.55 | -11.08% | -2618.16 | -8.48% | 221.40 | 0.72% |
| 20251119 | 4.23 | -4.30% | -8246.65 | -12803.53 | -2586.65 | -5.64% | -4368.85 | -9.52% | -1291.15 | -2.81% |
| 20251118 | 4.42 | -9.98% | -9060.80 | -15488.06 | -6155.77 | -13.61% | -3163.21 | -6.99% | 258.18 | 0.57% |
| 20251117 | 4.91 | -2.96% | -11338.44 | -6483.22 | -5373.95 | -9.20% | -3442.09 | -5.89% | -2522.40 | -4.32% |
| 20251114 | 5.06 | 3.90% | 1672.38 | 5958.39 | 79.68 | 0.10% | 1138.47 | 1.38% | 454.23 | 0.55% |
| 20251113 | 4.87 | 3.62% | 2709.07 | 6835.27 | 1233.16 | 1.62% | 75.93 | 0.10% | 1399.98 | 1.84% |
| 20251112 | 4.70 | -1.88% | -10429.47 | -2194.74 | -5271.18 | -8.67% | -3841.21 | -6.32% | -1317.08 | -2.17% |
| 20251111 | 4.79 | 4.59% | 13506.64 | -576.81 | 2849.07 | 2.57% | 4593.01 | 4.15% | 6064.56 | 5.47% |
| 20251110 | 4.58 | 10.10% | 5231.48 | 5028.75 | 7067.66 | 14.25% | 29.35 | 0.06% | -1865.53 | -3.76% |
| 20251107 | 4.16 | 1.22% | -1067.29 | -1785.99 | 956.56 | 2.56% | -1464.13 | -3.91% | -559.72 | -1.50% |
| 20251106 | 4.11 | -7.64% | -15469.15 | -5744.04 | -7796.85 | -12.09% | -5086.94 | -7.89% | -2585.36 | -4.01% |
| 20251105 | 4.45 | -0.45% | -5671.74 | 920.52 | -3653.25 | -3.75% | -1435.45 | -1.48% | -583.04 | -0.60% |
| 20251104 | 4.47 | 10.10% | 11533.75 | 3873.14 | 8454.63 | 9.89% | 1334.43 | 1.56% | 1744.69 | 2.04% |
| 20251103 | 4.06 | 3.31% | 3109.87 | -3640.91 | 252.92 | 0.31% | 1949.32 | 2.37% | 907.63 | 1.10% |
| 20251031 | 3.93 | 10.08% | -13135.42 | -4010.36 | -3001.49 | -9.16% | -6535.59 | -19.95% | -3598.34 | -10.99% |
| 20251030 | 3.57 | -1.11% | -1820.92 | -1672.96 | -1132.29 | -6.30% | -647.65 | -3.60% | -40.98 | -0.23% |
| 20251029 | 3.61 | -1.63% | -2567.84 | 192.98 | -700.63 | -3.46% | -1155.94 | -5.71% | -711.27 | -3.51% |