最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 16.88 | -1.75% | -800.79 | -2138.68 | -189.90 | -4.43% | -291.36 | -6.80% | -319.53 | -7.45% |
| 20240424 | 17.18 | 1.36% | -997.17 | -2084.95 | -332.89 | -5.75% | -191.82 | -3.31% | -472.46 | -8.16% |
| 20240423 | 16.95 | -2.02% | -1277.91 | -1563.92 | 82.48 | 0.71% | -1162.49 | -10.00% | -197.90 | -1.70% |
| 20240422 | 17.30 | 9.98% | -2813.20 | -1810.41 | -1156.79 | -12.36% | -474.94 | -5.08% | -1181.47 | -12.63% |
| 20240419 | 15.73 | -2.42% | -1328.10 | -1115.79 | -541.58 | -10.76% | -520.44 | -10.34% | -266.08 | -5.29% |
| 20240418 | 16.12 | -1.59% | -630.49 | -174.93 | -136.17 | -2.93% | -191.42 | -4.12% | -302.90 | -6.52% |
| 20240417 | 16.38 | 6.36% | 1176.17 | -129.59 | 188.14 | 3.04% | 330.78 | 5.34% | 657.25 | 10.62% |
| 20240416 | 15.40 | -7.45% | -2217.58 | -458.07 | -164.01 | -2.11% | -930.95 | -11.97% | -1122.62 | -14.44% |
| 20240415 | 16.64 | -6.15% | -1562.77 | -368.37 | -462.17 | -4.84% | -736.46 | -7.71% | -364.14 | -3.81% |
| 20240412 | 17.73 | 1.43% | 270.44 | -602.40 | 399.28 | 5.77% | 60.47 | 0.87% | -189.31 | -2.74% |
| 20240411 | 17.48 | 0.11% | -904.43 | -1085.06 | -90.83 | -1.96% | -388.84 | -8.40% | -424.76 | -9.17% |
| 20240410 | 17.46 | -3.48% | -1615.30 | -1333.93 | -140.34 | -2.27% | -552.07 | -8.91% | -922.89 | -14.90% |
| 20240409 | 18.09 | 0.06% | -988.69 | 345.87 | -74.31 | -1.65% | -457.83 | -10.18% | -456.55 | -10.15% |
| 20240408 | 18.08 | -4.19% | -1469.50 | 243.99 | -696.20 | -9.83% | -297.81 | -4.21% | -475.49 | -6.72% |
| 20240403 | 18.87 | 0.00% | -614.79 | 1232.38 | -83.38 | -1.28% | -97.43 | -1.49% | -433.98 | -6.65% |
| 20240402 | 18.87 | -1.92% | -1705.22 | 954.60 | -339.70 | -4.42% | -519.61 | -6.76% | -845.91 | -11.00% |
| 20240401 | 19.24 | 6.30% | 2200.77 | 898.56 | 1539.46 | 10.61% | 822.99 | 5.67% | -161.68 | -1.11% |
| 20240329 | 18.10 | 1.40% | -50.80 | -878.45 | -176.19 | -3.62% | 89.89 | 1.85% | 35.50 | 0.73% |
| 20240328 | 17.85 | 3.90% | 918.52 | -1059.18 | 292.19 | 4.43% | 271.12 | 4.11% | 355.21 | 5.39% |
| 20240327 | 17.18 | -4.93% | -1728.22 | -2005.70 | -361.16 | -4.29% | -546.55 | -6.49% | -820.51 | -9.74% |
| 20240326 | 18.07 | -2.38% | -1604.46 | -1749.51 | -395.74 | -4.86% | -672.40 | -8.26% | -536.32 | -6.59% |
| 20240325 | 18.51 | -5.17% | -984.29 | -1517.67 | -237.55 | -2.53% | -504.81 | -5.38% | -241.93 | -2.58% |
| 20240322 | 19.52 | -1.36% | -1093.95 | -1416.58 | -356.92 | -4.59% | -358.58 | -4.62% | -378.45 | -4.87% |
| 20240321 | 19.79 | -0.10% | -2267.30 | -1091.93 | -654.33 | -5.39% | -585.68 | -4.83% | -1027.29 | -8.47% |
| 20240320 | 19.81 | 0.41% | 89.23 | -1384.00 | -104.97 | -1.33% | 19.49 | 0.25% | 174.71 | 2.22% |
| 20240319 | 19.73 | -0.60% | -552.45 | -1667.12 | -163.90 | -1.54% | -664.52 | -6.25% | 275.97 | 2.60% |
| 20240318 | 19.85 | 1.53% | 29.68 | -281.91 | -136.46 | -1.29% | -380.38 | -3.58% | 546.52 | 5.15% |
| 20240315 | 19.55 | 2.36% | 13.01 | -88.69 | -32.27 | -0.34% | 24.89 | 0.26% | 20.39 | 0.22% |
| 20240314 | 19.10 | -2.15% | -2194.05 | -43.52 | -946.40 | -7.89% | -835.05 | -6.97% | -412.60 | -3.44% |
| 20240313 | 19.52 | -0.05% | -1708.34 | 757.19 | -388.09 | -2.69% | -1106.15 | -7.67% | -214.10 | -1.48% |
凤凰光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 16.88 | -1.75% | -800.79 | -2138.68 | -189.90 | -4.43% | -291.36 | -6.80% | -319.53 | -7.45% |
| 20240424 | 17.18 | 1.36% | -997.17 | -2084.95 | -332.89 | -5.75% | -191.82 | -3.31% | -472.46 | -8.16% |
| 20240423 | 16.95 | -2.02% | -1277.91 | -1563.92 | 82.48 | 0.71% | -1162.49 | -10.00% | -197.90 | -1.70% |
| 20240422 | 17.30 | 9.98% | -2813.20 | -1810.41 | -1156.79 | -12.36% | -474.94 | -5.08% | -1181.47 | -12.63% |
| 20240419 | 15.73 | -2.42% | -1328.10 | -1115.79 | -541.58 | -10.76% | -520.44 | -10.34% | -266.08 | -5.29% |
| 20240418 | 16.12 | -1.59% | -630.49 | -174.93 | -136.17 | -2.93% | -191.42 | -4.12% | -302.90 | -6.52% |
| 20240417 | 16.38 | 6.36% | 1176.17 | -129.59 | 188.14 | 3.04% | 330.78 | 5.34% | 657.25 | 10.62% |
| 20240416 | 15.40 | -7.45% | -2217.58 | -458.07 | -164.01 | -2.11% | -930.95 | -11.97% | -1122.62 | -14.44% |
| 20240415 | 16.64 | -6.15% | -1562.77 | -368.37 | -462.17 | -4.84% | -736.46 | -7.71% | -364.14 | -3.81% |
| 20240412 | 17.73 | 1.43% | 270.44 | -602.40 | 399.28 | 5.77% | 60.47 | 0.87% | -189.31 | -2.74% |
| 20240411 | 17.48 | 0.11% | -904.43 | -1085.06 | -90.83 | -1.96% | -388.84 | -8.40% | -424.76 | -9.17% |
| 20240410 | 17.46 | -3.48% | -1615.30 | -1333.93 | -140.34 | -2.27% | -552.07 | -8.91% | -922.89 | -14.90% |
| 20240409 | 18.09 | 0.06% | -988.69 | 345.87 | -74.31 | -1.65% | -457.83 | -10.18% | -456.55 | -10.15% |
| 20240408 | 18.08 | -4.19% | -1469.50 | 243.99 | -696.20 | -9.83% | -297.81 | -4.21% | -475.49 | -6.72% |
| 20240403 | 18.87 | 0.00% | -614.79 | 1232.38 | -83.38 | -1.28% | -97.43 | -1.49% | -433.98 | -6.65% |
| 20240402 | 18.87 | -1.92% | -1705.22 | 954.60 | -339.70 | -4.42% | -519.61 | -6.76% | -845.91 | -11.00% |
| 20240401 | 19.24 | 6.30% | 2200.77 | 898.56 | 1539.46 | 10.61% | 822.99 | 5.67% | -161.68 | -1.11% |
| 20240329 | 18.10 | 1.40% | -50.80 | -878.45 | -176.19 | -3.62% | 89.89 | 1.85% | 35.50 | 0.73% |
| 20240328 | 17.85 | 3.90% | 918.52 | -1059.18 | 292.19 | 4.43% | 271.12 | 4.11% | 355.21 | 5.39% |
| 20240327 | 17.18 | -4.93% | -1728.22 | -2005.70 | -361.16 | -4.29% | -546.55 | -6.49% | -820.51 | -9.74% |
| 20240326 | 18.07 | -2.38% | -1604.46 | -1749.51 | -395.74 | -4.86% | -672.40 | -8.26% | -536.32 | -6.59% |
| 20240325 | 18.51 | -5.17% | -984.29 | -1517.67 | -237.55 | -2.53% | -504.81 | -5.38% | -241.93 | -2.58% |
| 20240322 | 19.52 | -1.36% | -1093.95 | -1416.58 | -356.92 | -4.59% | -358.58 | -4.62% | -378.45 | -4.87% |
| 20240321 | 19.79 | -0.10% | -2267.30 | -1091.93 | -654.33 | -5.39% | -585.68 | -4.83% | -1027.29 | -8.47% |
| 20240320 | 19.81 | 0.41% | 89.23 | -1384.00 | -104.97 | -1.33% | 19.49 | 0.25% | 174.71 | 2.22% |
| 20240319 | 19.73 | -0.60% | -552.45 | -1667.12 | -163.90 | -1.54% | -664.52 | -6.25% | 275.97 | 2.60% |
| 20240318 | 19.85 | 1.53% | 29.68 | -281.91 | -136.46 | -1.29% | -380.38 | -3.58% | 546.52 | 5.15% |
| 20240315 | 19.55 | 2.36% | 13.01 | -88.69 | -32.27 | -0.34% | 24.89 | 0.26% | 20.39 | 0.22% |
| 20240314 | 19.10 | -2.15% | -2194.05 | -43.52 | -946.40 | -7.89% | -835.05 | -6.97% | -412.60 | -3.44% |
| 20240313 | 19.52 | -0.05% | -1708.34 | 757.19 | -388.09 | -2.69% | -1106.15 | -7.67% | -214.10 | -1.48% |