实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康欣新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 3.05 2.35% 293.00 -296.19 10.32 0.53% 109.42 5.66% 173.26 8.97%
20220524 2.98 -4.18% -1195.30 -250.45 -878.24 -29.25% -252.03 -8.39% -65.03 -2.17%
20220523 3.11 0.97% 367.99 -132.54 99.27 5.13% 47.90 2.47% 220.82 11.41%
20220520 3.08 1.32% 251.75 -170.06 169.71 7.25% 63.67 2.72% 18.37 0.78%
20220519 3.04 1.00% 406.34 -508.46 302.75 12.09% 189.51 7.57% -85.92 -3.43%
20220518 3.01 1.01% 422.75 -982.10 56.06 3.06% 103.72 5.66% 262.97 14.36%
20220517 2.98 -1.65% -942.61 -1197.30 -760.33 -36.71% -64.08 -3.09% -118.20 -5.71%
20220516 3.03 0.00% -16.37 -287.67 61.75 4.63% -34.40 -2.58% -43.72 -3.28%
20220513 3.03 0.00% 188.02 -232.72 -168.69 -11.60% 297.82 20.48% 58.89 4.05%
20220512 3.03 1.34% -119.73 -84.60 -170.89 -9.05% 143.15 7.58% -91.99 -4.87%
20220511 2.99 -1.32% -368.68 332.92 -159.14 -6.86% -32.22 -1.39% -177.32 -7.64%
20220510 3.03 0.33% -137.26 533.26 149.30 8.00% -169.00 -9.05% -117.56 -6.30%
20220509 3.02 4.50% 615.07 340.75 116.70 4.44% 185.97 7.07% 312.40 11.87%
20220506 2.89 -1.37% -195.73 294.26 -20.57 -1.39% -153.61 -10.40% -21.55 -1.46%
20220505 2.93 -2.01% 139.22 -67.24 246.63 11.22% -78.81 -3.58% -28.60 -1.30%
20220429 2.99 3.10% 578.06 -784.77 41.20 2.56% 251.65 15.61% 285.21 17.69%
20220428 2.90 -1.36% -128.25 -891.58 -43.21 -1.95% -77.34 -3.50% -7.70 -0.35%
20220427 2.94 1.38% 228.20 -1099.62 70.21 3.20% 124.49 5.68% 33.50 1.53%
20220426 2.90 -4.61% -658.35 -1152.99 -382.07 -12.43% -207.96 -6.77% -68.32 -2.22%
20220425 3.04 -8.98% -1599.83 -921.94 -470.90 -12.78% -483.91 -13.13% -645.02 -17.50%
20220422 3.34 1.83% -23.61 -356.68 -65.61 -3.10% 144.73 6.84% -102.73 -4.85%
20220421 3.28 -3.24% -1136.12 -228.59 -251.25 -9.96% -478.18 -18.96% -406.69 -16.13%
20220420 3.39 -0.29% -286.66 -142.28 16.84 0.89% -239.42 -12.69% -64.08 -3.40%
20220419 3.40 0.00% -235.25 -368.14 -151.02 -10.38% -203.21 -13.97% 118.98 8.18%
20220418 3.40 -0.58% -62.51 283.06 94.36 7.05% -9.08 -0.68% -147.79 -11.04%
20220415 3.42 -1.72% -446.87 0.63 62.48 2.60% -263.84 -11.00% -245.51 -10.24%
20220414 3.48 -0.29% -438.41 114.78 -164.94 -9.60% -6.60 -0.38% -266.87 -15.54%
20220413 3.49 -1.69% -459.93 38.79 -209.02 -11.31% -117.35 -6.35% -133.56 -7.22%
20220412 3.55 2.90% 793.05 149.56 500.18 18.23% 171.90 6.27% 120.97 4.41%
20220411 3.45 -1.15% -613.77 -47.28 -188.07 -8.36% -254.03 -11.29% -171.67 -7.63%

康欣新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 3.05 2.35% 293.00 -296.19 10.32 0.53% 109.42 5.66% 173.26 8.97%
20220524 2.98 -4.18% -1195.30 -250.45 -878.24 -29.25% -252.03 -8.39% -65.03 -2.17%
20220523 3.11 0.97% 367.99 -132.54 99.27 5.13% 47.90 2.47% 220.82 11.41%
20220520 3.08 1.32% 251.75 -170.06 169.71 7.25% 63.67 2.72% 18.37 0.78%
20220519 3.04 1.00% 406.34 -508.46 302.75 12.09% 189.51 7.57% -85.92 -3.43%
20220518 3.01 1.01% 422.75 -982.10 56.06 3.06% 103.72 5.66% 262.97 14.36%
20220517 2.98 -1.65% -942.61 -1197.30 -760.33 -36.71% -64.08 -3.09% -118.20 -5.71%
20220516 3.03 0.00% -16.37 -287.67 61.75 4.63% -34.40 -2.58% -43.72 -3.28%
20220513 3.03 0.00% 188.02 -232.72 -168.69 -11.60% 297.82 20.48% 58.89 4.05%
20220512 3.03 1.34% -119.73 -84.60 -170.89 -9.05% 143.15 7.58% -91.99 -4.87%
20220511 2.99 -1.32% -368.68 332.92 -159.14 -6.86% -32.22 -1.39% -177.32 -7.64%
20220510 3.03 0.33% -137.26 533.26 149.30 8.00% -169.00 -9.05% -117.56 -6.30%
20220509 3.02 4.50% 615.07 340.75 116.70 4.44% 185.97 7.07% 312.40 11.87%
20220506 2.89 -1.37% -195.73 294.26 -20.57 -1.39% -153.61 -10.40% -21.55 -1.46%
20220505 2.93 -2.01% 139.22 -67.24 246.63 11.22% -78.81 -3.58% -28.60 -1.30%
20220429 2.99 3.10% 578.06 -784.77 41.20 2.56% 251.65 15.61% 285.21 17.69%
20220428 2.90 -1.36% -128.25 -891.58 -43.21 -1.95% -77.34 -3.50% -7.70 -0.35%
20220427 2.94 1.38% 228.20 -1099.62 70.21 3.20% 124.49 5.68% 33.50 1.53%
20220426 2.90 -4.61% -658.35 -1152.99 -382.07 -12.43% -207.96 -6.77% -68.32 -2.22%
20220425 3.04 -8.98% -1599.83 -921.94 -470.90 -12.78% -483.91 -13.13% -645.02 -17.50%
20220422 3.34 1.83% -23.61 -356.68 -65.61 -3.10% 144.73 6.84% -102.73 -4.85%
20220421 3.28 -3.24% -1136.12 -228.59 -251.25 -9.96% -478.18 -18.96% -406.69 -16.13%
20220420 3.39 -0.29% -286.66 -142.28 16.84 0.89% -239.42 -12.69% -64.08 -3.40%
20220419 3.40 0.00% -235.25 -368.14 -151.02 -10.38% -203.21 -13.97% 118.98 8.18%
20220418 3.40 -0.58% -62.51 283.06 94.36 7.05% -9.08 -0.68% -147.79 -11.04%
20220415 3.42 -1.72% -446.87 0.63 62.48 2.60% -263.84 -11.00% -245.51 -10.24%
20220414 3.48 -0.29% -438.41 114.78 -164.94 -9.60% -6.60 -0.38% -266.87 -15.54%
20220413 3.49 -1.69% -459.93 38.79 -209.02 -11.31% -117.35 -6.35% -133.56 -7.22%
20220412 3.55 2.90% 793.05 149.56 500.18 18.23% 171.90 6.27% 120.97 4.41%
20220411 3.45 -1.15% -613.77 -47.28 -188.07 -8.36% -254.03 -11.29% -171.67 -7.63%