实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康欣新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.08 0.97% -130.88 -924.20 -103.02 -6.33% -55.54 -3.41% 27.68 1.70%
20240327 2.06 -4.19% -564.01 -694.02 -438.63 -21.94% -133.10 -6.66% 7.72 0.39%
20240326 2.15 0.47% 96.00 -94.17 57.60 3.04% -45.66 -2.41% 84.06 4.44%
20240325 2.14 -1.83% -305.92 -34.78 -119.10 -4.74% -13.31 -0.53% -173.51 -6.90%
20240322 2.18 -1.80% -484.86 384.34 -321.05 -15.44% -171.29 -8.24% 7.48 0.36%
20240321 2.22 1.37% 184.01 968.38 127.16 5.18% -100.34 -4.09% 157.19 6.40%
20240320 2.19 1.86% 304.68 874.65 161.22 7.22% -43.96 -1.97% 187.42 8.39%
20240319 2.15 0.00% 112.70 297.60 116.99 4.91% -150.40 -6.31% 146.11 6.13%
20240318 2.15 0.94% 231.49 48.84 300.02 15.32% -101.51 -5.18% 32.98 1.68%
20240315 2.13 1.43% 329.87 -124.10 262.99 12.22% 80.21 3.73% -13.33 -0.62%
20240314 2.10 0.96% -61.41 -612.47 33.43 1.61% -275.69 -13.28% 180.85 8.71%
20240313 2.08 -1.42% -694.95 -749.28 -415.83 -15.43% -313.05 -11.62% 33.93 1.26%
20240312 2.11 2.43% 82.03 -1808.07 -131.77 -3.70% 157.33 4.41% 56.47 1.58%
20240311 2.06 1.48% 499.17 -1744.89 127.08 5.69% 172.44 7.73% 199.65 8.95%
20240308 2.03 0.00% -379.30 -2333.26 -225.38 -10.39% -139.12 -6.42% -14.80 -0.68%
20240307 2.03 0.00% -222.88 -3194.40 -103.38 -2.81% -100.18 -2.73% -19.32 -0.53%
20240306 2.03 -0.49% -929.70 -5844.14 -1474.62 -31.64% 370.86 7.96% 174.06 3.73%
20240305 2.04 -3.32% -952.52 -5766.61 -68.59 -2.10% -392.69 -12.00% -491.24 -15.01%
20240304 2.11 -3.21% -1156.55 -6626.46 -461.29 -8.17% -201.75 -3.57% -493.51 -8.74%
20240301 2.18 -2.24% -2407.01 -6028.30 -1086.52 -11.34% -427.82 -4.47% -892.67 -9.32%
20240229 2.23 9.85% -4427.38 -4596.84 -2753.12 -29.82% -1101.87 -11.93% -572.39 -6.20%
20240228 2.03 -8.97% -2364.68 -1810.02 -1397.09 -16.01% -37.88 -0.43% -929.71 -10.65%
20240227 2.23 9.85% -1888.92 -522.36 -928.44 -21.35% -706.61 -16.25% -253.87 -5.84%
20240226 2.03 0.00% -341.79 354.51 136.87 4.07% -550.01 -16.37% 71.35 2.12%
20240223 2.03 3.57% 351.73 60.96 344.94 11.19% -99.53 -3.23% 106.32 3.45%
20240222 1.96 1.03% -16.58 37.74 33.70 1.75% -41.99 -2.18% -8.29 -0.43%
20240221 1.94 4.30% 228.32 453.38 -109.43 -3.06% 142.84 4.00% 194.91 5.45%
20240220 1.86 2.20% 297.58 579.63 -51.57 -2.71% 124.93 6.56% 224.22 11.77%
20240219 1.82 4.60% 143.75 643.51 -156.68 -5.62% 189.25 6.78% 111.18 3.98%
20240208 1.74 6.10% 531.16 381.75 321.72 12.35% 99.54 3.82% 109.90 4.22%

康欣新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.08 0.97% -130.88 -924.20 -103.02 -6.33% -55.54 -3.41% 27.68 1.70%
20240327 2.06 -4.19% -564.01 -694.02 -438.63 -21.94% -133.10 -6.66% 7.72 0.39%
20240326 2.15 0.47% 96.00 -94.17 57.60 3.04% -45.66 -2.41% 84.06 4.44%
20240325 2.14 -1.83% -305.92 -34.78 -119.10 -4.74% -13.31 -0.53% -173.51 -6.90%
20240322 2.18 -1.80% -484.86 384.34 -321.05 -15.44% -171.29 -8.24% 7.48 0.36%
20240321 2.22 1.37% 184.01 968.38 127.16 5.18% -100.34 -4.09% 157.19 6.40%
20240320 2.19 1.86% 304.68 874.65 161.22 7.22% -43.96 -1.97% 187.42 8.39%
20240319 2.15 0.00% 112.70 297.60 116.99 4.91% -150.40 -6.31% 146.11 6.13%
20240318 2.15 0.94% 231.49 48.84 300.02 15.32% -101.51 -5.18% 32.98 1.68%
20240315 2.13 1.43% 329.87 -124.10 262.99 12.22% 80.21 3.73% -13.33 -0.62%
20240314 2.10 0.96% -61.41 -612.47 33.43 1.61% -275.69 -13.28% 180.85 8.71%
20240313 2.08 -1.42% -694.95 -749.28 -415.83 -15.43% -313.05 -11.62% 33.93 1.26%
20240312 2.11 2.43% 82.03 -1808.07 -131.77 -3.70% 157.33 4.41% 56.47 1.58%
20240311 2.06 1.48% 499.17 -1744.89 127.08 5.69% 172.44 7.73% 199.65 8.95%
20240308 2.03 0.00% -379.30 -2333.26 -225.38 -10.39% -139.12 -6.42% -14.80 -0.68%
20240307 2.03 0.00% -222.88 -3194.40 -103.38 -2.81% -100.18 -2.73% -19.32 -0.53%
20240306 2.03 -0.49% -929.70 -5844.14 -1474.62 -31.64% 370.86 7.96% 174.06 3.73%
20240305 2.04 -3.32% -952.52 -5766.61 -68.59 -2.10% -392.69 -12.00% -491.24 -15.01%
20240304 2.11 -3.21% -1156.55 -6626.46 -461.29 -8.17% -201.75 -3.57% -493.51 -8.74%
20240301 2.18 -2.24% -2407.01 -6028.30 -1086.52 -11.34% -427.82 -4.47% -892.67 -9.32%
20240229 2.23 9.85% -4427.38 -4596.84 -2753.12 -29.82% -1101.87 -11.93% -572.39 -6.20%
20240228 2.03 -8.97% -2364.68 -1810.02 -1397.09 -16.01% -37.88 -0.43% -929.71 -10.65%
20240227 2.23 9.85% -1888.92 -522.36 -928.44 -21.35% -706.61 -16.25% -253.87 -5.84%
20240226 2.03 0.00% -341.79 354.51 136.87 4.07% -550.01 -16.37% 71.35 2.12%
20240223 2.03 3.57% 351.73 60.96 344.94 11.19% -99.53 -3.23% 106.32 3.45%
20240222 1.96 1.03% -16.58 37.74 33.70 1.75% -41.99 -2.18% -8.29 -0.43%
20240221 1.94 4.30% 228.32 453.38 -109.43 -3.06% 142.84 4.00% 194.91 5.45%
20240220 1.86 2.20% 297.58 579.63 -51.57 -2.71% 124.93 6.56% 224.22 11.77%
20240219 1.82 4.60% 143.75 643.51 -156.68 -5.62% 189.25 6.78% 111.18 3.98%
20240208 1.74 6.10% 531.16 381.75 321.72 12.35% 99.54 3.82% 109.90 4.22%