最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
澄星股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260422 | 12.66 | 3.09% | 1804.69 | -1965.75 | 567.63 | 1.57% | 1145.53 | 3.16% | 91.53 | 0.25% |
| 20260421 | 12.28 | -1.44% | -1074.11 | -4543.71 | -817.97 | -3.09% | -776.84 | -2.94% | 520.70 | 1.97% |
| 20260420 | 12.46 | -4.23% | 215.84 | 2360.75 | -1988.09 | -4.93% | -170.04 | -0.42% | 2373.97 | 5.89% |
| 20260417 | 13.01 | -1.36% | -2927.45 | 5338.66 | -2135.15 | -6.60% | -971.09 | -3.00% | 178.79 | 0.55% |
| 20260416 | 13.19 | 1.62% | 4644.83 | 9759.00 | 2407.83 | 6.10% | 1653.31 | 4.19% | 583.69 | 1.48% |
| 20260415 | 12.98 | -4.42% | -5362.68 | 9840.16 | -2010.33 | -3.91% | -3227.38 | -6.27% | -124.97 | -0.24% |
| 20260414 | 13.58 | 6.93% | 7756.57 | 12333.83 | 6086.49 | 9.17% | 1286.79 | 1.94% | 383.29 | 0.58% |
| 20260413 | 12.70 | 2.09% | -614.48 | 7530.82 | 989.82 | 2.39% | -1649.05 | -3.98% | 44.75 | 0.11% |
| 20260410 | 12.44 | 4.63% | 7254.28 | 6358.95 | 2285.19 | 3.67% | 3842.01 | 6.18% | 1127.08 | 1.81% |
| 20260409 | 11.89 | 2.59% | 3841.22 | 3946.52 | 2488.99 | 7.00% | 1578.90 | 4.44% | -226.67 | -0.64% |
| 20260408 | 11.59 | 1.58% | -2047.09 | 919.73 | 483.34 | 1.69% | 598.79 | 2.09% | -3129.22 | -10.93% |
| 20260407 | 11.41 | 3.26% | 1848.60 | -1075.39 | 1283.48 | 6.44% | 833.10 | 4.18% | -267.98 | -1.34% |
| 20260403 | 11.05 | -0.54% | -236.99 | -2136.99 | -182.05 | -1.18% | -125.61 | -0.81% | 70.67 | 0.46% |
| 20260402 | 11.11 | -2.54% | -1840.19 | -612.49 | -127.24 | -0.84% | -1633.96 | -10.77% | -78.99 | -0.52% |
| 20260401 | 11.40 | 0.35% | -1988.39 | -1759.26 | -537.80 | -3.46% | -711.02 | -4.58% | -739.57 | -4.76% |
| 20260331 | 11.36 | -4.30% | -4895.61 | -1491.06 | -1511.78 | -7.09% | -1918.92 | -9.00% | -1464.91 | -6.87% |
| 20260330 | 11.87 | 1.11% | -1006.15 | 820.45 | 221.88 | 0.67% | -1441.18 | -4.32% | 213.15 | 0.64% |
| 20260327 | 11.74 | 6.53% | 6659.27 | 2471.70 | 1342.45 | 3.11% | 4116.26 | 9.53% | 1200.56 | 2.78% |
| 20260326 | 11.02 | -1.96% | -2848.68 | -481.08 | -1274.01 | -5.77% | -149.96 | -0.68% | -1424.71 | -6.45% |
| 20260325 | 11.24 | 3.12% | -782.67 | -453.01 | -269.60 | -1.10% | -354.80 | -1.45% | -158.27 | -0.65% |
| 20260324 | 10.90 | 2.35% | -225.07 | -2625.31 | 799.73 | 2.97% | -1294.75 | -4.81% | 269.95 | 1.00% |
| 20260323 | 10.65 | -5.67% | 1553.10 | -7472.87 | 1873.13 | 5.03% | -330.90 | -0.89% | 10.87 | 0.03% |
| 20260320 | 11.29 | -3.91% | -6834.85 | -10883.26 | -1610.33 | -5.06% | -2671.01 | -8.39% | -2553.51 | -8.02% |
| 20260319 | 11.75 | -4.08% | -7258.48 | -7240.89 | -1245.94 | -2.90% | -2660.65 | -6.19% | -3351.89 | -7.79% |
| 20260318 | 12.25 | -2.78% | -6370.48 | -7130.65 | -2441.90 | -5.16% | -4209.09 | -8.90% | 280.51 | 0.59% |
| 20260317 | 12.60 | -4.11% | -11336.84 | -4413.64 | -4047.83 | -5.62% | -2939.92 | -4.08% | -4349.09 | -6.04% |
| 20260316 | 13.14 | -3.81% | -11449.88 | -2338.17 | -1537.26 | -1.55% | -6569.61 | -6.64% | -3343.01 | -3.38% |
| 20260313 | 13.66 | 5.89% | -15565.17 | -7356.27 | 2032.04 | 1.65% | -7754.38 | -6.30% | -9842.83 | -7.99% |
| 20260312 | 12.90 | 0.00% | 3646.65 | -9401.98 | -1135.70 | -1.67% | 3509.40 | 5.17% | 1272.95 | 1.87% |
| 20260311 | 12.90 | 1.26% | -161.53 | -10477.36 | 275.11 | 0.55% | 1866.29 | 3.71% | -2302.93 | -4.58% |
澄星股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260422 | 12.66 | 3.09% | 1804.69 | -1965.75 | 567.63 | 1.57% | 1145.53 | 3.16% | 91.53 | 0.25% |
| 20260421 | 12.28 | -1.44% | -1074.11 | -4543.71 | -817.97 | -3.09% | -776.84 | -2.94% | 520.70 | 1.97% |
| 20260420 | 12.46 | -4.23% | 215.84 | 2360.75 | -1988.09 | -4.93% | -170.04 | -0.42% | 2373.97 | 5.89% |
| 20260417 | 13.01 | -1.36% | -2927.45 | 5338.66 | -2135.15 | -6.60% | -971.09 | -3.00% | 178.79 | 0.55% |
| 20260416 | 13.19 | 1.62% | 4644.83 | 9759.00 | 2407.83 | 6.10% | 1653.31 | 4.19% | 583.69 | 1.48% |
| 20260415 | 12.98 | -4.42% | -5362.68 | 9840.16 | -2010.33 | -3.91% | -3227.38 | -6.27% | -124.97 | -0.24% |
| 20260414 | 13.58 | 6.93% | 7756.57 | 12333.83 | 6086.49 | 9.17% | 1286.79 | 1.94% | 383.29 | 0.58% |
| 20260413 | 12.70 | 2.09% | -614.48 | 7530.82 | 989.82 | 2.39% | -1649.05 | -3.98% | 44.75 | 0.11% |
| 20260410 | 12.44 | 4.63% | 7254.28 | 6358.95 | 2285.19 | 3.67% | 3842.01 | 6.18% | 1127.08 | 1.81% |
| 20260409 | 11.89 | 2.59% | 3841.22 | 3946.52 | 2488.99 | 7.00% | 1578.90 | 4.44% | -226.67 | -0.64% |
| 20260408 | 11.59 | 1.58% | -2047.09 | 919.73 | 483.34 | 1.69% | 598.79 | 2.09% | -3129.22 | -10.93% |
| 20260407 | 11.41 | 3.26% | 1848.60 | -1075.39 | 1283.48 | 6.44% | 833.10 | 4.18% | -267.98 | -1.34% |
| 20260403 | 11.05 | -0.54% | -236.99 | -2136.99 | -182.05 | -1.18% | -125.61 | -0.81% | 70.67 | 0.46% |
| 20260402 | 11.11 | -2.54% | -1840.19 | -612.49 | -127.24 | -0.84% | -1633.96 | -10.77% | -78.99 | -0.52% |
| 20260401 | 11.40 | 0.35% | -1988.39 | -1759.26 | -537.80 | -3.46% | -711.02 | -4.58% | -739.57 | -4.76% |
| 20260331 | 11.36 | -4.30% | -4895.61 | -1491.06 | -1511.78 | -7.09% | -1918.92 | -9.00% | -1464.91 | -6.87% |
| 20260330 | 11.87 | 1.11% | -1006.15 | 820.45 | 221.88 | 0.67% | -1441.18 | -4.32% | 213.15 | 0.64% |
| 20260327 | 11.74 | 6.53% | 6659.27 | 2471.70 | 1342.45 | 3.11% | 4116.26 | 9.53% | 1200.56 | 2.78% |
| 20260326 | 11.02 | -1.96% | -2848.68 | -481.08 | -1274.01 | -5.77% | -149.96 | -0.68% | -1424.71 | -6.45% |
| 20260325 | 11.24 | 3.12% | -782.67 | -453.01 | -269.60 | -1.10% | -354.80 | -1.45% | -158.27 | -0.65% |
| 20260324 | 10.90 | 2.35% | -225.07 | -2625.31 | 799.73 | 2.97% | -1294.75 | -4.81% | 269.95 | 1.00% |
| 20260323 | 10.65 | -5.67% | 1542.76 | -7472.87 | 1873.13 | 5.03% | -343.97 | -0.92% | 13.60 | 0.04% |
| 20260320 | 11.29 | -3.91% | -6834.85 | -10883.26 | -1610.33 | -5.06% | -2671.01 | -8.39% | -2553.51 | -8.02% |
| 20260319 | 11.75 | -4.08% | -7258.48 | -7240.89 | -1245.94 | -2.90% | -2660.65 | -6.19% | -3351.89 | -7.79% |
| 20260318 | 12.25 | -2.78% | -6370.48 | -7130.65 | -2441.90 | -5.16% | -4209.09 | -8.90% | 280.51 | 0.59% |
| 20260317 | 12.60 | -4.11% | -11336.84 | -4413.64 | -4047.83 | -5.62% | -2939.92 | -4.08% | -4349.09 | -6.04% |
| 20260316 | 13.14 | -3.81% | -11449.88 | -2338.17 | -1537.26 | -1.55% | -6569.61 | -6.64% | -3343.01 | -3.38% |
| 20260313 | 13.66 | 5.89% | -15565.17 | -7356.27 | 2032.04 | 1.65% | -7754.38 | -6.30% | -9842.83 | -7.99% |
| 20260312 | 12.90 | 0.00% | 3646.65 | -9401.98 | -1135.70 | -1.67% | 3509.40 | 5.17% | 1272.95 | 1.87% |
| 20260311 | 12.90 | 1.26% | -161.53 | -10477.36 | 275.11 | 0.55% | 1866.29 | 3.71% | -2302.93 | -4.58% |