实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金花股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.45 3.19% 1375.75 983.92 629.98 6.94% 235.63 2.60% 510.14 5.62%
20250206 7.22 0.84% 755.22 311.32 925.88 12.95% 227.51 3.18% -398.17 -5.57%
20250205 7.16 3.17% 1510.69 -860.14 375.37 4.66% 610.40 7.58% 524.92 6.52%
20250127 6.94 -0.29% -869.91 -1733.72 -880.19 -15.23% -271.92 -4.71% 282.20 4.88%
20250124 6.96 -1.69% -130.55 -1984.39 -67.12 -1.06% 66.03 1.04% -129.46 -2.04%
20250123 7.08 -0.42% -459.14 -2541.54 -42.62 -1.28% -36.64 -1.10% -379.88 -11.38%
20250122 7.11 -0.42% -594.59 -3097.70 -245.58 -6.21% -266.96 -6.75% -82.05 -2.07%
20250121 7.14 -1.92% -1061.82 -3081.76 -498.21 -6.82% -686.93 -9.40% 123.32 1.69%
20250120 7.28 -1.89% -2498.68 -2382.67 -1130.86 -14.33% -944.33 -11.96% -423.49 -5.36%
20250117 7.42 -2.88% -1591.53 -701.25 -624.27 -10.38% -626.39 -10.41% -340.87 -5.67%
20250116 7.64 -0.65% -1345.07 -428.80 -598.78 -10.34% -463.26 -8.00% -283.03 -4.89%
20250115 7.69 -4.11% -2082.09 362.46 -229.64 -2.61% -1023.85 -11.62% -828.60 -9.40%
20250114 8.02 3.22% 822.27 155.11 200.88 2.91% 408.74 5.91% 212.65 3.08%
20250113 7.77 -0.38% 21.73 -290.72 550.56 6.74% -255.12 -3.13% -273.71 -3.35%
20250110 7.80 -6.02% -2119.08 -1447.76 -351.82 -2.71% -878.71 -6.77% -888.55 -6.84%
20250109 8.30 0.48% -543.81 -1334.23 192.48 1.24% -263.73 -1.69% -472.56 -3.04%
20250108 8.26 5.09% 1145.83 -502.02 -436.99 -1.91% 111.14 0.49% 1471.68 6.43%
20250107 7.86 2.08% -49.19 22.34 -244.95 -2.91% 75.04 0.89% 120.72 1.44%
20250106 7.70 -2.41% -591.81 84.92 -606.48 -5.89% 185.25 1.80% -170.58 -1.66%
20250103 7.89 -2.71% -2215.15 781.04 -238.29 -2.17% -553.19 -5.03% -1423.67 -12.95%
20250102 8.11 3.84% 2676.14 1096.25 1024.69 7.49% 964.50 7.05% 686.95 5.02%
20241231 7.81 -0.89% -795.40 139.81 87.37 1.38% -423.93 -6.70% -458.84 -7.25%
20241230 7.88 -1.38% -1184.87 -539.87 -182.37 -2.32% -843.56 -10.74% -158.94 -2.02%
20241227 7.99 2.83% 1201.22 985.75 89.64 0.94% 652.91 6.85% 458.67 4.81%
20241226 7.77 2.51% 937.68 754.16 76.92 1.44% 351.92 6.60% 508.84 9.54%
20241225 7.58 -0.79% -66.29 956.91 68.25 1.34% -42.33 -0.83% -92.21 -1.81%
20241224 7.64 1.60% -858.32 504.80 -592.31 -6.71% -278.11 -3.15% 12.10 0.14%
20241223 7.52 -6.12% -427.88 1212.05 1343.25 9.51% -878.49 -6.22% -892.64 -6.32%
20241220 8.01 2.30% 907.86 -223.79 -141.95 -1.75% 456.22 5.63% 593.59 7.33%
20241219 7.83 0.77% 646.70 399.43 279.67 4.21% 258.95 3.90% 108.08 1.63%

金花股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 7.45 3.19% 1375.75 983.92 629.98 6.94% 235.63 2.60% 510.14 5.62%
20250206 7.22 0.84% 755.22 311.32 925.88 12.95% 227.51 3.18% -398.17 -5.57%
20250205 7.16 3.17% 1510.69 -860.14 375.37 4.66% 610.40 7.58% 524.92 6.52%
20250127 6.94 -0.29% -869.91 -1733.72 -880.19 -15.23% -271.92 -4.71% 282.20 4.88%
20250124 6.96 -1.69% -130.55 -1984.39 -67.12 -1.06% 66.03 1.04% -129.46 -2.04%
20250123 7.08 -0.42% -459.14 -2541.54 -42.62 -1.28% -36.64 -1.10% -379.88 -11.38%
20250122 7.11 -0.42% -594.59 -3097.70 -245.58 -6.21% -266.96 -6.75% -82.05 -2.07%
20250121 7.14 -1.92% -1061.82 -3081.76 -498.21 -6.82% -686.93 -9.40% 123.32 1.69%
20250120 7.28 -1.89% -2498.68 -2382.67 -1130.86 -14.33% -944.33 -11.96% -423.49 -5.36%
20250117 7.42 -2.88% -1591.53 -701.25 -624.27 -10.38% -626.39 -10.41% -340.87 -5.67%
20250116 7.64 -0.65% -1345.07 -428.80 -598.78 -10.34% -463.26 -8.00% -283.03 -4.89%
20250115 7.69 -4.11% -2082.09 362.46 -229.64 -2.61% -1023.85 -11.62% -828.60 -9.40%
20250114 8.02 3.22% 822.27 155.11 200.88 2.91% 408.74 5.91% 212.65 3.08%
20250113 7.77 -0.38% 21.73 -290.72 550.56 6.74% -255.12 -3.13% -273.71 -3.35%
20250110 7.80 -6.02% -2119.08 -1447.76 -351.82 -2.71% -878.71 -6.77% -888.55 -6.84%
20250109 8.30 0.48% -543.81 -1334.23 192.48 1.24% -263.73 -1.69% -472.56 -3.04%
20250108 8.26 5.09% 1145.83 -502.02 -436.99 -1.91% 111.14 0.49% 1471.68 6.43%
20250107 7.86 2.08% -49.19 22.34 -244.95 -2.91% 75.04 0.89% 120.72 1.44%
20250106 7.70 -2.41% -591.81 84.92 -606.48 -5.89% 185.25 1.80% -170.58 -1.66%
20250103 7.89 -2.71% -2215.15 781.04 -238.29 -2.17% -553.19 -5.03% -1423.67 -12.95%
20250102 8.11 3.84% 2676.14 1096.25 1024.69 7.49% 964.50 7.05% 686.95 5.02%
20241231 7.81 -0.89% -795.40 139.81 87.37 1.38% -423.93 -6.70% -458.84 -7.25%
20241230 7.88 -1.38% -1184.87 -539.87 -182.37 -2.32% -843.56 -10.74% -158.94 -2.02%
20241227 7.99 2.83% 1201.22 985.75 89.64 0.94% 652.91 6.85% 458.67 4.81%
20241226 7.77 2.51% 937.68 754.16 76.92 1.44% 351.92 6.60% 508.84 9.54%
20241225 7.58 -0.79% -66.29 956.91 68.25 1.34% -42.33 -0.83% -92.21 -1.81%
20241224 7.64 1.60% -858.32 504.80 -592.31 -6.71% -278.11 -3.15% 12.10 0.14%
20241223 7.52 -6.12% -427.88 1212.05 1343.25 9.51% -878.49 -6.22% -892.64 -6.32%
20241220 8.01 2.30% 907.86 -223.79 -141.95 -1.75% 456.22 5.63% 593.59 7.33%
20241219 7.83 0.77% 646.70 399.43 279.67 4.21% 258.95 3.90% 108.08 1.63%