最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中葡股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190221 | 2.93 | -1.01% | -1358.27 | -1059.29 | -921.01 | -12.99% | -334.24 | -4.71% | -103.02 | -1.45% |
| 20190220 | 2.96 | 2.42% | 357.21 | -579.54 | 107.38 | 1.10% | 283.53 | 2.89% | -33.70 | -0.34% |
| 20190219 | 2.89 | 0.35% | -1034.40 | -2140.60 | -795.39 | -11.95% | -224.64 | -3.37% | -14.37 | -0.22% |
| 20190218 | 2.88 | 3.97% | 307.85 | -1768.15 | 172.99 | 2.35% | 5.29 | 0.07% | 129.57 | 1.76% |
| 20190215 | 2.77 | 2.21% | 621.06 | -1758.36 | 376.74 | 5.13% | 182.30 | 2.48% | 62.02 | 0.85% |
| 20190214 | 2.71 | -0.37% | -426.84 | -1914.19 | -441.26 | -10.54% | -22.18 | -0.53% | 36.60 | 0.87% |
| 20190213 | 2.72 | -1.45% | -612.81 | 337.35 | -1453.68 | -15.02% | 238.57 | 2.47% | 602.30 | 6.22% |
| 20190212 | 2.76 | 9.96% | -1380.45 | 2418.51 | -422.94 | -14.49% | -434.90 | -14.90% | -522.61 | -17.91% |
| 20190211 | 2.51 | 2.03% | 492.32 | 2081.92 | 182.78 | 5.18% | 139.11 | 3.95% | 170.43 | 4.83% |
| 20190201 | 2.46 | 2.50% | 236.39 | 626.88 | 220.91 | 5.05% | -11.24 | -0.26% | 26.72 | 0.61% |
| 20190131 | 2.40 | -7.69% | 2147.92 | -1851.19 | 1810.28 | 17.44% | 272.68 | 2.63% | 64.96 | 0.63% |
| 20190130 | 2.60 | -10.03% | 1825.93 | -6247.49 | 627.48 | 34.35% | 497.02 | 27.20% | 701.43 | 38.39% |
| 20190129 | 2.89 | -3.34% | -1238.10 | -9200.58 | -759.53 | -12.34% | -400.75 | -6.51% | -77.82 | -1.26% |
| 20190128 | 2.99 | -4.17% | -1589.12 | -10471.98 | -1272.26 | -16.47% | -466.57 | -6.04% | 149.71 | 1.94% |
| 20190125 | 3.12 | -5.45% | -3341.24 | -8457.70 | -2257.16 | -16.33% | -1047.90 | -7.58% | -36.18 | -0.26% |
| 20190124 | 3.30 | -4.07% | -4686.91 | -6309.83 | -2586.02 | -16.67% | -1159.62 | -7.48% | -941.27 | -6.07% |
| 20190123 | 3.44 | -3.91% | -2221.44 | -4472.68 | -2325.61 | -9.64% | -178.65 | -0.74% | 282.82 | 1.17% |
| 20190122 | 3.58 | 10.15% | -4973.70 | -2590.95 | -2030.93 | -9.12% | -1920.16 | -8.62% | -1022.61 | -4.59% |
| 20190121 | 3.25 | 10.17% | -730.04 | -299.86 | 742.02 | 11.86% | -534.65 | -8.55% | -937.41 | -14.99% |
| 20190118 | 2.95 | 0.34% | -131.47 | -1390.26 | -109.29 | -4.46% | 8.40 | 0.34% | -30.58 | -1.25% |
| 20190117 | 2.94 | -1.67% | -1195.85 | -2070.28 | -748.87 | -23.42% | -515.82 | -16.13% | 68.84 | 2.15% |
| 20190116 | 2.99 | -2.29% | -1040.53 | -1447.00 | -443.88 | -11.05% | -439.57 | -10.94% | -157.08 | -3.91% |
| 20190115 | 3.06 | 2.00% | 557.25 | -1264.09 | 260.16 | 6.18% | 155.71 | 3.70% | 141.38 | 3.36% |
| 20190114 | 3.00 | -1.64% | -482.19 | -1552.88 | -348.38 | -13.09% | -251.24 | -9.44% | 117.43 | 4.41% |
| 20190111 | 3.05 | -0.33% | -1206.83 | -901.18 | -789.31 | -22.25% | -505.48 | -14.25% | 87.96 | 2.48% |
| 20190110 | 3.06 | -0.33% | -298.46 | -138.83 | -125.59 | -6.84% | -149.61 | -8.14% | -23.26 | -1.27% |
| 20190109 | 3.07 | -0.65% | -387.73 | 4.40 | -260.97 | -12.48% | -177.07 | -8.47% | 50.31 | 2.41% |
| 20190108 | 3.09 | -0.32% | -54.00 | 288.44 | -28.63 | -1.74% | -69.44 | -4.21% | 44.07 | 2.67% |
| 20190107 | 3.10 | 2.65% | 223.63 | -178.44 | 303.32 | 11.12% | -104.07 | -3.81% | 24.38 | 0.89% |
| 20190104 | 3.02 | 2.03% | 191.55 | -260.66 | -26.96 | -1.22% | 103.99 | 4.70% | 114.52 | 5.18% |