最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
特变电工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.57 | -1.67% | -11192.50 | -48168.67 | -8077.09 | -16.24% | -2696.01 | -5.42% | -419.40 | -0.84% |
| 20240424 | 13.80 | 0.58% | -351.16 | -45222.08 | -2243.70 | -5.46% | 332.52 | 0.81% | 1560.02 | 3.80% |
| 20240423 | 13.72 | -2.83% | -19467.48 | -42808.33 | -14592.29 | -19.83% | -5215.69 | -7.09% | 340.50 | 0.46% |
| 20240422 | 14.12 | -1.19% | -11920.32 | -30346.08 | -7095.88 | -14.84% | -4166.26 | -8.71% | -658.18 | -1.38% |
| 20240419 | 14.29 | -2.26% | -22523.34 | -20974.84 | -16159.71 | -19.94% | -7915.14 | -9.77% | 1551.51 | 1.91% |
| 20240418 | 14.62 | -0.54% | -5090.77 | -10965.48 | -5130.50 | -9.03% | -1807.80 | -3.18% | 1847.53 | 3.25% |
| 20240417 | 14.70 | 1.38% | 2660.02 | 361.42 | 170.05 | 0.30% | 935.29 | 1.65% | 1554.68 | 2.75% |
| 20240416 | 14.50 | -0.62% | -653.74 | -3916.89 | -2130.04 | -3.03% | 298.22 | 0.42% | 1178.08 | 1.67% |
| 20240415 | 14.59 | 1.39% | 8401.68 | -14054.04 | 2275.36 | 3.32% | 1460.79 | 2.13% | 4665.53 | 6.81% |
| 20240412 | 14.39 | -1.98% | -7173.35 | -24284.56 | -6150.35 | -11.50% | -3405.65 | -6.37% | 2382.65 | 4.46% |
| 20240411 | 14.68 | 2.51% | 14553.38 | -18956.16 | 6196.40 | 6.31% | 4191.70 | 4.27% | 4165.28 | 4.24% |
| 20240410 | 14.32 | -1.31% | -9444.40 | -29876.77 | -4108.26 | -6.23% | -7129.48 | -10.81% | 1793.34 | 2.72% |
| 20240409 | 14.51 | -4.79% | -8784.10 | -26514.85 | -12267.19 | -8.89% | -3569.49 | -2.59% | 7052.58 | 5.11% |
| 20240408 | 15.24 | -1.93% | -9453.97 | -14371.96 | -7955.16 | -11.65% | -2191.31 | -3.21% | 692.50 | 1.01% |
| 20240403 | 15.54 | 0.58% | 665.69 | -9310.19 | -821.95 | -1.49% | -649.11 | -1.18% | 2136.75 | 3.88% |
| 20240402 | 15.45 | -0.71% | -8423.28 | -13208.57 | -4724.21 | -9.26% | -3250.10 | -6.37% | -448.97 | -0.88% |
| 20240401 | 15.56 | 1.57% | 1079.42 | -11101.75 | -746.34 | -1.20% | -1031.57 | -1.66% | 2857.33 | 4.60% |
| 20240329 | 15.32 | 1.26% | 3842.72 | -11984.22 | -124.30 | -0.24% | 3071.07 | 6.04% | 895.95 | 1.76% |
| 20240328 | 15.13 | 0.07% | -762.26 | -17179.02 | -2893.39 | -5.54% | 72.22 | 0.14% | 2058.91 | 3.94% |
| 20240327 | 15.12 | -1.63% | -4898.99 | -21597.80 | -4720.33 | -11.49% | -1260.88 | -3.07% | 1082.22 | 2.63% |
| 20240326 | 15.37 | -0.26% | -4079.78 | -20656.69 | -2617.39 | -5.81% | -2386.28 | -5.30% | 923.89 | 2.05% |
| 20240325 | 15.41 | -1.09% | 153.81 | -26441.49 | -1628.81 | -3.38% | 521.24 | 1.08% | 1261.38 | 2.62% |
| 20240322 | 15.58 | 0.19% | -285.69 | -25736.13 | -5319.10 | -7.85% | 477.60 | 0.71% | 4555.81 | 6.73% |
| 20240321 | 15.55 | -1.33% | -12420.45 | -24134.77 | -7312.17 | -10.53% | -3944.29 | -5.68% | -1163.99 | -1.68% |
| 20240320 | 15.76 | 0.06% | -5370.37 | -26753.43 | -3779.22 | -7.53% | -625.84 | -1.25% | -965.31 | -1.92% |
| 20240319 | 15.75 | -1.38% | -15790.89 | -31305.08 | -8402.19 | -12.66% | -4417.48 | -6.66% | -2971.22 | -4.48% |
| 20240318 | 15.97 | 0.88% | 83.57 | -49697.34 | -923.45 | -1.08% | 923.91 | 1.09% | 83.11 | 0.10% |
| 20240315 | 15.83 | 0.06% | -2377.20 | -55481.60 | -3717.74 | -5.67% | 506.67 | 0.77% | 833.87 | 1.27% |
| 20240314 | 15.82 | -1.06% | -9097.49 | -60708.81 | -9930.83 | -10.95% | -1794.69 | -1.98% | 2628.03 | 2.90% |
| 20240313 | 15.99 | -0.62% | -11440.37 | -60662.26 | -8330.87 | -8.56% | -5355.97 | -5.50% | 2246.47 | 2.31% |
特变电工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 13.57 | -1.67% | -11192.50 | -48168.67 | -8077.09 | -16.24% | -2696.01 | -5.42% | -419.40 | -0.84% |
| 20240424 | 13.80 | 0.58% | -351.16 | -45222.08 | -2243.70 | -5.46% | 332.52 | 0.81% | 1560.02 | 3.80% |
| 20240423 | 13.72 | -2.83% | -19467.48 | -42808.33 | -14592.29 | -19.83% | -5215.69 | -7.09% | 340.50 | 0.46% |
| 20240422 | 14.12 | -1.19% | -11920.32 | -30346.08 | -7095.88 | -14.84% | -4166.26 | -8.71% | -658.18 | -1.38% |
| 20240419 | 14.29 | -2.26% | -22523.34 | -20974.84 | -16159.71 | -19.94% | -7915.14 | -9.77% | 1551.51 | 1.91% |
| 20240418 | 14.62 | -0.54% | -5090.77 | -10965.48 | -5130.50 | -9.03% | -1807.80 | -3.18% | 1847.53 | 3.25% |
| 20240417 | 14.70 | 1.38% | 2660.02 | 361.42 | 170.05 | 0.30% | 935.29 | 1.65% | 1554.68 | 2.75% |
| 20240416 | 14.50 | -0.62% | -653.74 | -3916.89 | -2130.04 | -3.03% | 298.22 | 0.42% | 1178.08 | 1.67% |
| 20240415 | 14.59 | 1.39% | 8401.68 | -14054.04 | 2275.36 | 3.32% | 1460.79 | 2.13% | 4665.53 | 6.81% |
| 20240412 | 14.39 | -1.98% | -7173.35 | -24284.56 | -6150.35 | -11.50% | -3405.65 | -6.37% | 2382.65 | 4.46% |
| 20240411 | 14.68 | 2.51% | 14553.38 | -18956.16 | 6196.40 | 6.31% | 4191.70 | 4.27% | 4165.28 | 4.24% |
| 20240410 | 14.32 | -1.31% | -9444.40 | -29876.77 | -4108.26 | -6.23% | -7129.48 | -10.81% | 1793.34 | 2.72% |
| 20240409 | 14.51 | -4.79% | -8784.10 | -26514.85 | -12267.19 | -8.89% | -3569.49 | -2.59% | 7052.58 | 5.11% |
| 20240408 | 15.24 | -1.93% | -9453.97 | -14371.96 | -7955.16 | -11.65% | -2191.31 | -3.21% | 692.50 | 1.01% |
| 20240403 | 15.54 | 0.58% | 665.69 | -9310.19 | -821.95 | -1.49% | -649.11 | -1.18% | 2136.75 | 3.88% |
| 20240402 | 15.45 | -0.71% | -8423.28 | -13208.57 | -4724.21 | -9.26% | -3250.10 | -6.37% | -448.97 | -0.88% |
| 20240401 | 15.56 | 1.57% | 1079.42 | -11101.75 | -746.34 | -1.20% | -1031.57 | -1.66% | 2857.33 | 4.60% |
| 20240329 | 15.32 | 1.26% | 3842.72 | -11984.22 | -124.30 | -0.24% | 3071.07 | 6.04% | 895.95 | 1.76% |
| 20240328 | 15.13 | 0.07% | -762.26 | -17179.02 | -2893.39 | -5.54% | 72.22 | 0.14% | 2058.91 | 3.94% |
| 20240327 | 15.12 | -1.63% | -4898.99 | -21597.80 | -4720.33 | -11.49% | -1260.88 | -3.07% | 1082.22 | 2.63% |
| 20240326 | 15.37 | -0.26% | -4079.78 | -20656.69 | -2617.39 | -5.81% | -2386.28 | -5.30% | 923.89 | 2.05% |
| 20240325 | 15.41 | -1.09% | 153.81 | -26441.49 | -1628.81 | -3.38% | 521.24 | 1.08% | 1261.38 | 2.62% |
| 20240322 | 15.58 | 0.19% | -285.69 | -25736.13 | -5319.10 | -7.85% | 477.60 | 0.71% | 4555.81 | 6.73% |
| 20240321 | 15.55 | -1.33% | -12420.45 | -24134.77 | -7312.17 | -10.53% | -3944.29 | -5.68% | -1163.99 | -1.68% |
| 20240320 | 15.76 | 0.06% | -5370.37 | -26753.43 | -3779.22 | -7.53% | -625.84 | -1.25% | -965.31 | -1.92% |
| 20240319 | 15.75 | -1.38% | -15790.89 | -31305.08 | -8402.19 | -12.66% | -4417.48 | -6.66% | -2971.22 | -4.48% |
| 20240318 | 15.97 | 0.88% | 83.57 | -49697.34 | -923.45 | -1.08% | 923.91 | 1.09% | 83.11 | 0.10% |
| 20240315 | 15.83 | 0.06% | -2377.20 | -55481.60 | -3717.74 | -5.67% | 506.67 | 0.77% | 833.87 | 1.27% |
| 20240314 | 15.82 | -1.06% | -9097.49 | -60708.81 | -9930.83 | -10.95% | -1794.69 | -1.98% | 2628.03 | 2.90% |
| 20240313 | 15.99 | -0.62% | -11440.37 | -60662.26 | -8330.87 | -8.56% | -5355.97 | -5.50% | 2246.47 | 2.31% |