实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

哈高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 4.21 -3.00% -1376.95 -4018.25 -297.66 -3.44% -1019.81 -11.78% -59.48 -0.69%
20190220 4.34 3.33% -7121.16 -3932.63 -3876.25 -25.19% -2492.88 -16.20% -752.03 -4.89%
20190219 4.20 0.00% -549.83 -638.69 116.15 2.86% -420.73 -10.36% -245.25 -6.04%
20190218 4.20 2.19% 526.41 -1306.10 131.44 2.54% 399.94 7.74% -4.97 -0.10%
20190215 4.11 -1.20% -534.96 -1355.24 -91.93 -2.55% -294.78 -8.17% -148.25 -4.11%
20190214 4.16 -0.72% -871.35 -1464.11 -212.04 -4.01% -248.73 -4.70% -410.58 -7.77%
20190213 4.19 -0.48% -713.26 -1238.12 -582.31 -5.85% -1033.47 -10.39% 902.52 9.07%
20190212 4.21 9.92% -2632.89 -630.96 -551.26 -16.88% -1269.52 -38.88% -812.11 -24.87%
20190211 3.83 3.23% 190.69 -312.50 82.30 4.49% 117.71 6.42% -9.32 -0.51%
20190201 3.71 2.20% -326.32 -509.86 -200.80 -17.34% -55.64 -4.80% -69.88 -6.03%
20190131 3.63 -2.16% -225.96 -112.11 13.95 1.19% -158.07 -13.52% -81.84 -7.00%
20190130 3.71 -2.62% -301.80 -276.23 24.85 2.17% -155.44 -13.58% -171.21 -14.96%
20190129 3.81 -4.27% -291.08 -166.77 -232.80 -8.77% -146.12 -5.50% 87.84 3.31%
20190128 3.98 -1.00% -301.26 99.49 -115.06 -2.78% -154.69 -3.74% -31.51 -0.76%
20190125 4.02 -0.99% -23.51 153.22 196.95 12.41% -117.48 -7.40% -102.98 -6.49%
20190124 4.06 0.74% -79.91 -67.76 -150.17 -9.68% 153.58 9.90% -83.32 -5.37%
20190123 4.03 0.75% 82.65 -113.45 134.31 15.93% 27.79 3.29% -79.45 -9.42%
20190122 4.00 -0.99% -185.14 -273.21 33.46 3.41% -133.82 -13.63% -84.78 -8.63%
20190121 4.04 0.25% 66.80 -274.96 -61.33 -6.27% 59.62 6.10% 68.51 7.01%
20190118 4.03 0.75% 47.52 -213.63 -24.03 -1.82% 57.79 4.38% 13.76 1.04%
20190117 4.00 -0.99% -379.36 -82.21 -195.86 -14.91% -184.39 -14.04% 0.89 0.07%
20190116 4.04 -0.49% -101.97 94.67 -25.45 -3.46% -66.89 -9.09% -9.63 -1.31%
20190115 4.06 1.00% 9.34 34.73 31.71 3.09% -17.97 -1.75% -4.40 -0.43%
20190114 4.02 -0.74% -137.47 125.20 0.00 0.00% -102.32 -14.98% -35.15 -5.15%
20190111 4.05 1.25% 353.36 312.21 107.39 7.70% 79.76 5.72% 166.21 11.92%
20190110 4.00 0.76% -81.49 252.77 -18.98 -1.23% -149.80 -9.70% 87.29 5.65%
20190109 3.97 -0.25% -57.29 289.25 -85.39 -5.80% 3.22 0.22% 24.88 1.69%
20190108 3.98 0.51% 130.11 374.64 122.18 8.52% 97.41 6.79% -89.48 -6.24%
20190107 3.96 2.33% 151.36 442.12 187.01 14.64% -20.91 -1.64% -14.74 -1.15%
20190104 3.87 3.75% 332.25 133.85 47.95 3.17% 212.13 14.00% 72.17 4.76%