实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.87 0.75% 6504.40 12337.51 9997.64 13.89% -233.51 -0.32% -3259.73 -4.53%
20250714 22.70 0.40% 138.28 3458.98 725.92 1.76% 1339.47 3.25% -1927.11 -4.68%
20250711 22.61 -1.44% -10423.33 2305.08 -5205.18 -9.56% -3101.57 -5.69% -2116.58 -3.89%
20250710 22.94 2.46% 22115.42 2892.90 9460.20 13.98% 6652.82 9.83% 6002.40 8.87%
20250709 22.39 -0.58% -5390.39 -7197.10 -2641.07 -9.04% -573.65 -1.96% -2175.67 -7.44%
20250708 22.52 0.67% 2273.12 1163.33 1119.11 2.90% 321.87 0.84% 832.14 2.16%
20250707 22.37 0.81% 4481.89 -500.13 -427.98 -1.23% 506.52 1.46% 4403.35 12.66%
20250704 22.19 -1.07% -4549.18 -9724.72 -4617.36 -13.20% -1876.28 -5.36% 1944.46 5.56%
20250703 22.43 0.22% 436.56 3671.47 -629.80 -1.89% -152.46 -0.46% 1218.82 3.66%
20250702 22.38 1.36% 10894.38 -1803.79 5719.36 11.51% 1640.04 3.30% 3534.98 7.11%
20250701 22.08 0.50% 3373.80 -19961.20 -544.35 -1.42% 392.21 1.02% 3525.94 9.20%
20250630 21.97 -2.09% -24012.21 -20801.51 -9652.57 -12.43% -7190.34 -9.26% -7169.30 -9.23%
20250627 22.44 2.42% 14095.93 -14116.90 8778.83 11.32% 4505.16 5.81% 811.94 1.05%
20250626 21.91 -0.41% -3965.95 -23565.38 -6105.06 -12.00% -1045.12 -2.05% 3184.23 6.26%
20250625 22.00 -1.17% -17257.43 -18763.36 -12438.05 -19.06% -2935.29 -4.50% -1884.09 -2.89%
20250624 22.26 0.36% -266.10 -8057.46 -1384.66 -4.07% 445.91 1.31% 672.65 1.98%
20250623 22.18 -0.54% -5781.44 -7796.72 -2967.96 -10.18% -1204.32 -4.13% -1609.16 -5.52%
20250620 22.30 -0.58% -1099.21 -5241.43 -669.65 -2.04% -1102.52 -3.36% 672.96 2.05%
20250619 22.43 -0.93% -3081.95 5281.14 -1303.04 -6.14% -1501.14 -7.08% -277.77 -1.31%
20250618 22.64 -0.26% -1869.14 6987.43 -1732.15 -8.31% -1662.01 -7.97% 1525.02 7.32%
20250617 22.70 0.44% 2199.52 4191.31 -1123.92 -3.72% 1738.41 5.75% 1585.03 5.25%
20250616 22.60 -1.01% -2355.03 2732.74 -412.67 -0.96% -2845.15 -6.62% 902.79 2.10%
20250613 22.83 2.38% 22587.12 -757.45 9852.92 11.67% 5518.47 6.53% 7215.73 8.54%
20250612 22.30 0.90% 5292.06 -13009.62 403.25 1.15% 536.74 1.54% 4352.07 12.46%
20250611 22.10 0.05% -4635.63 -4703.65 -4528.27 -14.89% -1878.44 -6.18% 1771.08 5.82%
20250610 22.09 -0.41% -5497.56 2161.42 -2582.49 -8.98% -2217.79 -7.71% -697.28 -2.42%
20250609 22.18 -0.31% -4323.72 2503.41 -3902.86 -12.60% -648.63 -2.09% 227.77 0.74%
20250606 22.25 -1.02% -3324.11 5185.41 -2399.25 -9.06% -977.73 -3.69% 52.87 0.20%
20250605 22.48 2.00% 9794.56 5402.41 8709.22 15.84% -438.95 -0.80% 1524.29 2.77%
20250604 22.04 1.47% 10058.87 -9196.62 2336.80 5.47% 3525.30 8.25% 4196.77 9.82%

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 22.87 0.75% 6504.40 12337.51 9997.64 13.89% -233.51 -0.32% -3259.73 -4.53%
20250714 22.70 0.40% 138.28 3458.98 725.92 1.76% 1339.47 3.25% -1927.11 -4.68%
20250711 22.61 -1.44% -10423.33 2305.08 -5205.18 -9.56% -3101.57 -5.69% -2116.58 -3.89%
20250710 22.94 2.46% 22115.42 2892.90 9460.20 13.98% 6652.82 9.83% 6002.40 8.87%
20250709 22.39 -0.58% -5390.39 -7197.10 -2641.07 -9.04% -573.65 -1.96% -2175.67 -7.44%
20250708 22.52 0.67% 2273.12 1163.33 1119.11 2.90% 321.87 0.84% 832.14 2.16%
20250707 22.37 0.81% 4481.89 -500.13 -427.98 -1.23% 506.52 1.46% 4403.35 12.66%
20250704 22.19 -1.07% -4549.18 -9724.72 -4617.36 -13.20% -1876.28 -5.36% 1944.46 5.56%
20250703 22.43 0.22% 436.56 3671.47 -629.80 -1.89% -152.46 -0.46% 1218.82 3.66%
20250702 22.38 1.36% 10894.38 -1803.79 5719.36 11.51% 1640.04 3.30% 3534.98 7.11%
20250701 22.08 0.50% 3373.80 -19961.20 -544.35 -1.42% 392.21 1.02% 3525.94 9.20%
20250630 21.97 -2.09% -24012.21 -20801.51 -9652.57 -12.43% -7190.34 -9.26% -7169.30 -9.23%
20250627 22.44 2.42% 14095.93 -14116.90 8778.83 11.32% 4505.16 5.81% 811.94 1.05%
20250626 21.91 -0.41% -3965.95 -23565.38 -6105.06 -12.00% -1045.12 -2.05% 3184.23 6.26%
20250625 22.00 -1.17% -17257.43 -18763.36 -12438.05 -19.06% -2935.29 -4.50% -1884.09 -2.89%
20250624 22.26 0.36% -266.10 -8057.46 -1384.66 -4.07% 445.91 1.31% 672.65 1.98%
20250623 22.18 -0.54% -5781.44 -7796.72 -2967.96 -10.18% -1204.32 -4.13% -1609.16 -5.52%
20250620 22.30 -0.58% -1099.21 -5241.43 -669.65 -2.04% -1102.52 -3.36% 672.96 2.05%
20250619 22.43 -0.93% -3081.95 5281.14 -1303.04 -6.14% -1501.14 -7.08% -277.77 -1.31%
20250618 22.64 -0.26% -1869.14 6987.43 -1732.15 -8.31% -1662.01 -7.97% 1525.02 7.32%
20250617 22.70 0.44% 2199.52 4191.31 -1123.92 -3.72% 1738.41 5.75% 1585.03 5.25%
20250616 22.60 -1.01% -2355.03 2732.74 -412.67 -0.96% -2845.15 -6.62% 902.79 2.10%
20250613 22.83 2.38% 22587.12 -757.45 9852.92 11.67% 5518.47 6.53% 7215.73 8.54%
20250612 22.30 0.90% 5292.06 -13009.62 403.25 1.15% 536.74 1.54% 4352.07 12.46%
20250611 22.10 0.05% -4635.63 -4703.65 -4528.27 -14.89% -1878.44 -6.18% 1771.08 5.82%
20250610 22.09 -0.41% -5497.56 2161.42 -2582.49 -8.98% -2217.79 -7.71% -697.28 -2.42%
20250609 22.18 -0.31% -4323.72 2503.41 -3902.86 -12.60% -648.63 -2.09% 227.77 0.74%
20250606 22.25 -1.02% -3324.11 5185.41 -2399.25 -9.06% -977.73 -3.69% 52.87 0.20%
20250605 22.48 2.00% 9794.56 5402.41 8709.22 15.84% -438.95 -0.80% 1524.29 2.77%
20250604 22.04 1.47% 10058.87 -9196.62 2336.80 5.47% 3525.30 8.25% 4196.77 9.82%