实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 18.98 2.43% 4975.92 3455.09 250.30 0.78% 4316.79 13.38% 408.83 1.27%
20240328 18.53 0.22% -705.75 1346.59 -484.22 -1.57% -71.74 -0.23% -149.79 -0.48%
20240327 18.49 -2.84% -6695.73 -376.08 -2867.64 -6.56% -1166.68 -2.67% -2661.41 -6.09%
20240326 19.03 1.82% 3716.22 -2004.27 4031.35 7.30% -151.54 -0.27% -163.59 -0.30%
20240325 18.69 1.03% 546.27 -5075.27 2525.30 5.07% -2814.53 -5.65% 835.50 1.68%
20240322 18.50 -3.24% -6875.50 -12227.03 -1858.20 -3.14% 264.95 0.45% -5282.25 -8.91%
20240321 19.12 -0.42% -1811.70 -4582.16 -2206.89 -7.04% -775.51 -2.47% 1170.70 3.73%
20240320 19.20 -1.03% -3160.41 -1368.00 -4495.83 -12.44% -745.02 -2.06% 2080.44 5.76%
20240319 19.40 -0.46% -1369.61 3758.41 960.35 2.76% 492.55 1.41% -2822.51 -8.10%
20240318 19.49 -0.66% -7179.73 -2807.54 -4626.46 -9.79% -1381.95 -2.92% -1171.32 -2.48%
20240315 19.62 2.24% 7219.57 1135.80 5786.67 12.41% 3263.93 7.00% -1831.03 -3.93%
20240314 19.19 -0.10% 922.03 -7611.83 1007.27 2.96% -112.91 -0.33% 27.67 0.08%
20240313 19.21 0.00% 2044.28 -7723.13 630.58 1.32% -1628.82 -3.40% 3042.52 6.35%
20240312 19.21 -1.89% -6700.70 -6857.51 -5605.60 -9.56% -2470.87 -4.21% 1375.77 2.35%
20240311 19.58 0.05% -1761.16 -439.30 -683.12 -1.55% -1331.37 -3.01% 253.33 0.57%
20240308 19.57 0.41% 532.16 933.73 -2960.96 -5.44% 1990.26 3.66% 1502.86 2.76%
20240307 19.49 0.98% 5315.60 12507.52 895.97 1.11% 4049.39 5.02% 370.24 0.46%
20240306 19.30 1.26% 13766.86 14718.27 1496.20 2.09% 5240.26 7.30% 7030.40 9.80%
20240305 19.06 -0.10% -447.25 15926.75 812.61 1.48% -1442.76 -2.63% 182.90 0.33%
20240304 19.08 2.14% 9597.64 11435.26 689.91 0.80% 3376.23 3.90% 5531.50 6.38%
20240301 18.68 2.41% 16957.76 9230.53 8612.83 10.49% 7929.72 9.66% 415.21 0.51%
20240229 18.24 1.84% 8735.71 2334.17 3106.72 5.25% 887.91 1.50% 4741.08 8.01%
20240228 17.91 -0.67% 5717.64 1235.49 2704.68 3.66% 144.18 0.19% 2868.78 3.88%
20240227 18.03 -0.17% -1993.38 -217.92 -3678.88 -6.35% -490.73 -0.85% 2176.23 3.76%
20240226 18.06 -0.44% 4114.00 19371.40 -1514.82 -2.99% -1237.07 -2.44% 6865.89 13.56%
20240223 18.14 0.44% 6126.84 19827.50 1716.47 3.15% 2421.46 4.45% 1988.91 3.65%
20240222 18.06 0.84% 725.67 15944.96 2008.04 3.70% 21.56 0.04% -1303.93 -2.40%
20240221 17.91 -0.89% -777.98 18454.86 1251.27 1.39% 1158.94 1.28% -3188.19 -3.53%
20240220 18.07 4.94% 22339.53 21340.13 15910.44 15.39% 4601.23 4.45% 1827.86 1.77%
20240219 17.22 1.59% -199.09 5348.11 -1058.72 -1.73% 1611.80 2.63% -752.17 -1.23%

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 18.98 2.43% 4975.92 3455.09 250.30 0.78% 4316.79 13.38% 408.83 1.27%
20240328 18.53 0.22% -705.75 1346.59 -484.22 -1.57% -71.74 -0.23% -149.79 -0.48%
20240327 18.49 -2.84% -6695.73 -376.08 -2867.64 -6.56% -1166.68 -2.67% -2661.41 -6.09%
20240326 19.03 1.82% 3716.22 -2004.27 4031.35 7.30% -151.54 -0.27% -163.59 -0.30%
20240325 18.69 1.03% 546.27 -5075.27 2525.30 5.07% -2814.53 -5.65% 835.50 1.68%
20240322 18.50 -3.24% -6875.50 -12227.03 -1858.20 -3.14% 264.95 0.45% -5282.25 -8.91%
20240321 19.12 -0.42% -1811.70 -4582.16 -2206.89 -7.04% -775.51 -2.47% 1170.70 3.73%
20240320 19.20 -1.03% -3160.41 -1368.00 -4495.83 -12.44% -745.02 -2.06% 2080.44 5.76%
20240319 19.40 -0.46% -1369.61 3758.41 960.35 2.76% 492.55 1.41% -2822.51 -8.10%
20240318 19.49 -0.66% -7179.73 -2807.54 -4626.46 -9.79% -1381.95 -2.92% -1171.32 -2.48%
20240315 19.62 2.24% 7219.57 1135.80 5786.67 12.41% 3263.93 7.00% -1831.03 -3.93%
20240314 19.19 -0.10% 922.03 -7611.83 1007.27 2.96% -112.91 -0.33% 27.67 0.08%
20240313 19.21 0.00% 2044.28 -7723.13 630.58 1.32% -1628.82 -3.40% 3042.52 6.35%
20240312 19.21 -1.89% -6700.70 -6857.51 -5605.60 -9.56% -2470.87 -4.21% 1375.77 2.35%
20240311 19.58 0.05% -1761.16 -439.30 -683.12 -1.55% -1331.37 -3.01% 253.33 0.57%
20240308 19.57 0.41% 532.16 933.73 -2960.96 -5.44% 1990.26 3.66% 1502.86 2.76%
20240307 19.49 0.98% 5315.60 12507.52 895.97 1.11% 4049.39 5.02% 370.24 0.46%
20240306 19.30 1.26% 13766.86 14718.27 1496.20 2.09% 5240.26 7.30% 7030.40 9.80%
20240305 19.06 -0.10% -447.25 15926.75 812.61 1.48% -1442.76 -2.63% 182.90 0.33%
20240304 19.08 2.14% 9597.64 11435.26 689.91 0.80% 3376.23 3.90% 5531.50 6.38%
20240301 18.68 2.41% 16957.76 9230.53 8612.83 10.49% 7929.72 9.66% 415.21 0.51%
20240229 18.24 1.84% 8735.71 2334.17 3106.72 5.25% 887.91 1.50% 4741.08 8.01%
20240228 17.91 -0.67% 5717.64 1235.49 2704.68 3.66% 144.18 0.19% 2868.78 3.88%
20240227 18.03 -0.17% -1993.38 -217.92 -3678.88 -6.35% -490.73 -0.85% 2176.23 3.76%
20240226 18.06 -0.44% 4114.00 19371.40 -1514.82 -2.99% -1237.07 -2.44% 6865.89 13.56%
20240223 18.14 0.44% 6126.84 19827.50 1716.47 3.15% 2421.46 4.45% 1988.91 3.65%
20240222 18.06 0.84% 725.67 15944.96 2008.04 3.70% 21.56 0.04% -1303.93 -2.40%
20240221 17.91 -0.89% -777.98 18454.86 1251.27 1.39% 1158.94 1.28% -3188.19 -3.53%
20240220 18.07 4.94% 22339.53 21340.13 15910.44 15.39% 4601.23 4.45% 1827.86 1.77%
20240219 17.22 1.59% -199.09 5348.11 -1058.72 -1.73% 1611.80 2.63% -752.17 -1.23%