最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180615 | 5.84 | -2.34% | -169.34 | -1706.48 | -273.16 | -7.96% | -101.69 | -2.96% | 205.51 | 5.99% |
| 20180614 | 5.98 | -2.45% | -1068.23 | -1835.54 | -811.52 | -21.98% | -277.57 | -7.52% | 20.86 | 0.57% |
| 20180613 | 6.13 | -1.92% | -723.86 | -849.63 | -545.59 | -23.34% | -2.59 | -0.11% | -175.68 | -7.51% |
| 20180612 | 6.25 | 0.97% | -203.65 | -646.68 | -116.73 | -6.57% | 102.92 | 5.79% | -189.84 | -10.68% |
| 20180611 | 6.19 | 0.00% | 43.00 | -386.10 | 40.52 | 2.72% | -47.24 | -3.17% | 49.72 | 3.34% |
| 20180608 | 6.19 | -2.52% | -933.84 | -704.08 | -402.22 | -11.84% | -684.59 | -20.15% | 152.97 | 4.50% |
| 20180607 | 6.35 | -0.63% | -111.18 | -468.07 | 174.39 | 7.46% | -145.30 | -6.21% | -140.27 | -6.00% |
| 20180606 | 6.39 | -0.78% | -1007.47 | -632.97 | -342.64 | -14.40% | -627.11 | -26.36% | -37.72 | -1.59% |
| 20180605 | 6.44 | 1.10% | 111.25 | -833.70 | 143.85 | 6.45% | -146.23 | -6.56% | 113.63 | 5.10% |
| 20180604 | 6.37 | -1.39% | -972.01 | -721.20 | -277.46 | -14.03% | -607.27 | -30.71% | -87.28 | -4.41% |
| 20180601 | 6.46 | -0.62% | -493.35 | -323.46 | -166.21 | -7.39% | -285.15 | -12.67% | -41.99 | -1.87% |
| 20180531 | 6.50 | 0.78% | -280.67 | -444.58 | 9.49 | 0.30% | -454.67 | -14.16% | 164.51 | 5.12% |
| 20180530 | 6.45 | -5.29% | -1145.68 | -871.13 | -543.37 | -13.24% | -300.91 | -7.33% | -301.40 | -7.35% |
| 20180529 | 6.81 | 0.00% | 327.78 | -804.64 | 256.35 | 10.39% | 9.26 | 0.38% | 62.17 | 2.52% |
| 20180528 | 6.81 | -0.29% | -180.93 | -1350.61 | 120.28 | 4.58% | -306.29 | -11.67% | 5.08 | 0.19% |
| 20180525 | 6.83 | -3.12% | -728.17 | 991.17 | -287.33 | -7.85% | -427.23 | -11.68% | -13.61 | -0.37% |
| 20180524 | 7.05 | -0.70% | 184.11 | 756.12 | -417.06 | -10.79% | 367.16 | 9.50% | 234.01 | 6.05% |
| 20180523 | 7.10 | -0.84% | -110.35 | 1698.65 | -476.88 | -7.81% | 238.84 | 3.91% | 127.69 | 2.09% |
| 20180522 | 7.16 | -0.56% | -1013.93 | 2617.21 | -289.62 | -4.88% | -473.55 | -7.98% | -250.76 | -4.22% |
| 20180521 | 7.20 | 5.42% | 2343.58 | 3324.85 | 2462.06 | 16.69% | 451.68 | 3.06% | -570.16 | -3.86% |
| 20180518 | 6.83 | 1.49% | -231.37 | 765.74 | -522.38 | -5.44% | -34.17 | -0.36% | 325.18 | 3.38% |
| 20180517 | 6.73 | 1.97% | 998.08 | 1149.16 | 525.47 | 8.23% | 534.17 | 8.36% | -61.56 | -0.96% |
| 20180516 | 6.60 | 1.07% | 714.98 | 676.04 | 441.68 | 11.15% | 394.85 | 9.97% | -121.55 | -3.07% |
| 20180515 | 6.53 | 0.93% | 838.01 | 234.36 | 418.02 | 13.99% | 487.03 | 16.30% | -67.04 | -2.24% |
| 20180514 | 6.47 | -0.92% | -536.80 | 74.35 | -97.05 | -5.48% | -191.33 | -10.81% | -248.42 | -14.04% |
| 20180511 | 6.53 | -0.61% | 333.38 | 786.14 | -138.96 | -5.69% | -24.68 | -1.01% | 497.02 | 20.37% |
| 20180510 | 6.57 | 0.46% | 222.86 | 1150.85 | 52.35 | 1.99% | 130.25 | 4.96% | 40.26 | 1.53% |
| 20180509 | 6.54 | 0.00% | -232.59 | 664.87 | 0.00 | 0.00% | -391.01 | -26.00% | 158.42 | 10.53% |
| 20180508 | 6.54 | 0.31% | 13.58 | 659.45 | 258.01 | 8.63% | -103.32 | -3.46% | -141.11 | -4.72% |
| 20180507 | 6.52 | 2.19% | 550.14 | -241.41 | 614.74 | 14.61% | 198.05 | 4.71% | -262.65 | -6.24% |