实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 23.73 1.02% 3951.39 -31874.75 4156.25 3.77% 1284.99 1.17% -1489.85 -1.35%
20220929 23.49 1.29% 4418.16 -22433.58 2482.28 2.27% -4.67 -0.00% 1940.55 1.77%
20220928 23.19 -6.76% -31326.70 14988.81 -23604.63 -18.28% -8854.41 -6.86% 1132.34 0.88%
20220927 24.87 0.12% -8924.52 39482.89 -5299.75 -5.34% -2356.16 -2.37% -1268.61 -1.28%
20220926 24.84 -2.93% -25229.62 46962.93 -9608.90 -7.32% -11913.80 -9.08% -3706.92 -2.82%
20220923 25.59 1.47% 15438.46 60327.01 13597.42 5.59% 471.39 0.19% 1369.65 0.56%
20220922 25.22 5.30% 46975.17 36435.31 39904.67 21.16% 6829.68 3.62% 240.82 0.13%
20220921 23.95 0.21% 3911.56 -22025.17 889.45 1.31% 853.94 1.25% 2168.17 3.18%
20220920 23.90 1.01% -216.54 -42018.76 2180.29 2.40% -2578.72 -2.84% 181.89 0.20%
20220919 23.66 0.38% 1090.30 -54180.62 3755.18 4.93% 3124.64 4.10% -5789.52 -7.60%
20220916 23.57 -2.56% -19181.53 -48295.31 -10294.28 -10.15% -7422.99 -7.32% -1464.26 -1.44%
20220915 24.19 -3.36% -27494.85 -46201.86 -18555.81 -14.02% -7774.31 -5.88% -1164.73 -0.88%
20220914 25.03 -3.25% -18062.30 -39039.44 -19104.14 -16.40% -4433.83 -3.81% 5475.67 4.70%
20220913 25.87 -0.88% -13726.49 7029.80 -9981.57 -12.64% -4094.82 -5.19% 349.90 0.44%
20220909 26.10 1.71% 6981.41 26057.58 9640.49 9.42% -1083.22 -1.06% -1575.86 -1.54%
20220908 25.66 -1.80% -14369.71 -12750.87 -8200.83 -7.82% -5284.54 -5.04% -884.34 -0.84%
20220907 26.13 -0.95% -7217.26 -24882.56 -11393.39 -8.43% 48.88 0.04% 4127.25 3.05%
20220906 26.38 5.39% 44808.47 -18782.82 26965.10 11.35% 9680.54 4.07% 8162.83 3.44%
20220905 25.03 1.71% 15432.52 -74133.48 9046.21 6.22% 3315.88 2.28% 3070.43 2.11%
20220902 24.61 -4.54% -35905.50 -95114.60 -29167.96 -17.95% -10605.79 -6.53% 3868.25 2.38%
20220901 25.78 -2.72% -30434.13 -50463.78 -20332.52 -19.47% -10259.98 -9.82% 158.37 0.15%
20220831 26.50 1.03% -4877.68 -22250.69 -5293.65 -3.98% -2340.14 -1.76% 2756.11 2.07%
20220830 26.23 -3.64% -36269.19 -40001.37 -28385.56 -19.49% -11086.93 -7.61% 3203.30 2.20%
20220829 27.22 -0.73% -7203.53 -25183.07 -11934.91 -8.73% 1420.03 1.04% 3311.35 2.42%
20220826 27.42 2.05% 17691.04 15127.14 15482.86 6.83% 2818.14 1.24% -609.96 -0.27%
20220825 26.87 2.48% 7849.85 -10444.55 7880.57 4.79% 1240.17 0.75% -1270.89 -0.77%
20220824 26.22 -3.82% -31131.83 -25640.16 -23044.33 -11.79% -10465.23 -5.36% 2377.73 1.22%
20220823 27.26 -0.33% -14952.57 -28942.73 -13567.26 -8.85% -3702.55 -2.42% 2317.24 1.51%
20220822 27.35 4.59% 40859.46 -57981.12 28375.30 13.31% 11183.25 5.25% 1300.91 0.61%
20220819 26.15 -0.87% -16295.56 -88796.50 -10088.83 -10.28% -4867.61 -4.96% -1339.12 -1.36%

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 23.73 1.02% 3951.39 -31874.75 4156.25 3.77% 1284.99 1.17% -1489.85 -1.35%
20220929 23.49 1.29% 4418.16 -22433.58 2482.28 2.27% -4.67 -0.00% 1940.55 1.77%
20220928 23.19 -6.76% -31326.70 14988.81 -23604.63 -18.28% -8854.41 -6.86% 1132.34 0.88%
20220927 24.87 0.12% -8924.52 39482.89 -5299.75 -5.34% -2356.16 -2.37% -1268.61 -1.28%
20220926 24.84 -2.93% -25229.62 46962.93 -9608.90 -7.32% -11913.80 -9.08% -3706.92 -2.82%
20220923 25.59 1.47% 15438.46 60327.01 13597.42 5.59% 471.39 0.19% 1369.65 0.56%
20220922 25.22 5.30% 46975.17 36435.31 39904.67 21.16% 6829.68 3.62% 240.82 0.13%
20220921 23.95 0.21% 3911.56 -22025.17 889.45 1.31% 853.94 1.25% 2168.17 3.18%
20220920 23.90 1.01% -216.54 -42018.76 2180.29 2.40% -2578.72 -2.84% 181.89 0.20%
20220919 23.66 0.38% 1090.30 -54180.62 3755.18 4.93% 3124.64 4.10% -5789.52 -7.60%
20220916 23.57 -2.56% -19181.53 -48295.31 -10294.28 -10.15% -7422.99 -7.32% -1464.26 -1.44%
20220915 24.19 -3.36% -27494.85 -46201.86 -18555.81 -14.02% -7774.31 -5.88% -1164.73 -0.88%
20220914 25.03 -3.25% -18062.30 -39039.44 -19104.14 -16.40% -4433.83 -3.81% 5475.67 4.70%
20220913 25.87 -0.88% -13726.49 7029.80 -9981.57 -12.64% -4094.82 -5.19% 349.90 0.44%
20220909 26.10 1.71% 6981.41 26057.58 9640.49 9.42% -1083.22 -1.06% -1575.86 -1.54%
20220908 25.66 -1.80% -14369.71 -12750.87 -8200.83 -7.82% -5284.54 -5.04% -884.34 -0.84%
20220907 26.13 -0.95% -7217.26 -24882.56 -11393.39 -8.43% 48.88 0.04% 4127.25 3.05%
20220906 26.38 5.39% 44808.47 -18782.82 26965.10 11.35% 9680.54 4.07% 8162.83 3.44%
20220905 25.03 1.71% 15432.52 -74133.48 9046.21 6.22% 3315.88 2.28% 3070.43 2.11%
20220902 24.61 -4.54% -35905.50 -95114.60 -29167.96 -17.95% -10605.79 -6.53% 3868.25 2.38%
20220901 25.78 -2.72% -30434.13 -50463.78 -20332.52 -19.47% -10259.98 -9.82% 158.37 0.15%
20220831 26.50 1.03% -4877.68 -22250.69 -5293.65 -3.98% -2340.14 -1.76% 2756.11 2.07%
20220830 26.23 -3.64% -36269.19 -40001.37 -28385.56 -19.49% -11086.93 -7.61% 3203.30 2.20%
20220829 27.22 -0.73% -7203.53 -25183.07 -11934.91 -8.73% 1420.03 1.04% 3311.35 2.42%
20220826 27.42 2.05% 17691.04 15127.14 15482.86 6.83% 2818.14 1.24% -609.96 -0.27%
20220825 26.87 2.48% 7849.85 -10444.55 7880.57 4.79% 1240.17 0.75% -1270.89 -0.77%
20220824 26.22 -3.82% -31131.83 -25640.16 -23044.33 -11.79% -10465.23 -5.36% 2377.73 1.22%
20220823 27.26 -0.33% -14952.57 -28942.73 -13567.26 -8.85% -3702.55 -2.42% 2317.24 1.51%
20220822 27.35 4.59% 40859.46 -57981.12 28375.30 13.31% 11183.25 5.25% 1300.91 0.61%
20220819 26.15 -0.87% -16295.56 -88796.50 -10088.83 -10.28% -4867.61 -4.96% -1339.12 -1.36%