最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 22.87 | 0.75% | 6504.40 | 12337.51 | 9997.64 | 13.89% | -233.51 | -0.32% | -3259.73 | -4.53% |
| 20250714 | 22.70 | 0.40% | 138.28 | 3458.98 | 725.92 | 1.76% | 1339.47 | 3.25% | -1927.11 | -4.68% |
| 20250711 | 22.61 | -1.44% | -10423.33 | 2305.08 | -5205.18 | -9.56% | -3101.57 | -5.69% | -2116.58 | -3.89% |
| 20250710 | 22.94 | 2.46% | 22115.42 | 2892.90 | 9460.20 | 13.98% | 6652.82 | 9.83% | 6002.40 | 8.87% |
| 20250709 | 22.39 | -0.58% | -5390.39 | -7197.10 | -2641.07 | -9.04% | -573.65 | -1.96% | -2175.67 | -7.44% |
| 20250708 | 22.52 | 0.67% | 2273.12 | 1163.33 | 1119.11 | 2.90% | 321.87 | 0.84% | 832.14 | 2.16% |
| 20250707 | 22.37 | 0.81% | 4481.89 | -500.13 | -427.98 | -1.23% | 506.52 | 1.46% | 4403.35 | 12.66% |
| 20250704 | 22.19 | -1.07% | -4549.18 | -9724.72 | -4617.36 | -13.20% | -1876.28 | -5.36% | 1944.46 | 5.56% |
| 20250703 | 22.43 | 0.22% | 436.56 | 3671.47 | -629.80 | -1.89% | -152.46 | -0.46% | 1218.82 | 3.66% |
| 20250702 | 22.38 | 1.36% | 10894.38 | -1803.79 | 5719.36 | 11.51% | 1640.04 | 3.30% | 3534.98 | 7.11% |
| 20250701 | 22.08 | 0.50% | 3373.80 | -19961.20 | -544.35 | -1.42% | 392.21 | 1.02% | 3525.94 | 9.20% |
| 20250630 | 21.97 | -2.09% | -24012.21 | -20801.51 | -9652.57 | -12.43% | -7190.34 | -9.26% | -7169.30 | -9.23% |
| 20250627 | 22.44 | 2.42% | 14095.93 | -14116.90 | 8778.83 | 11.32% | 4505.16 | 5.81% | 811.94 | 1.05% |
| 20250626 | 21.91 | -0.41% | -3965.95 | -23565.38 | -6105.06 | -12.00% | -1045.12 | -2.05% | 3184.23 | 6.26% |
| 20250625 | 22.00 | -1.17% | -17257.43 | -18763.36 | -12438.05 | -19.06% | -2935.29 | -4.50% | -1884.09 | -2.89% |
| 20250624 | 22.26 | 0.36% | -266.10 | -8057.46 | -1384.66 | -4.07% | 445.91 | 1.31% | 672.65 | 1.98% |
| 20250623 | 22.18 | -0.54% | -5781.44 | -7796.72 | -2967.96 | -10.18% | -1204.32 | -4.13% | -1609.16 | -5.52% |
| 20250620 | 22.30 | -0.58% | -1099.21 | -5241.43 | -669.65 | -2.04% | -1102.52 | -3.36% | 672.96 | 2.05% |
| 20250619 | 22.43 | -0.93% | -3081.95 | 5281.14 | -1303.04 | -6.14% | -1501.14 | -7.08% | -277.77 | -1.31% |
| 20250618 | 22.64 | -0.26% | -1869.14 | 6987.43 | -1732.15 | -8.31% | -1662.01 | -7.97% | 1525.02 | 7.32% |
| 20250617 | 22.70 | 0.44% | 2199.52 | 4191.31 | -1123.92 | -3.72% | 1738.41 | 5.75% | 1585.03 | 5.25% |
| 20250616 | 22.60 | -1.01% | -2355.03 | 2732.74 | -412.67 | -0.96% | -2845.15 | -6.62% | 902.79 | 2.10% |
| 20250613 | 22.83 | 2.38% | 22587.12 | -757.45 | 9852.92 | 11.67% | 5518.47 | 6.53% | 7215.73 | 8.54% |
| 20250612 | 22.30 | 0.90% | 5292.06 | -13009.62 | 403.25 | 1.15% | 536.74 | 1.54% | 4352.07 | 12.46% |
| 20250611 | 22.10 | 0.05% | -4635.63 | -4703.65 | -4528.27 | -14.89% | -1878.44 | -6.18% | 1771.08 | 5.82% |
| 20250610 | 22.09 | -0.41% | -5497.56 | 2161.42 | -2582.49 | -8.98% | -2217.79 | -7.71% | -697.28 | -2.42% |
| 20250609 | 22.18 | -0.31% | -4323.72 | 2503.41 | -3902.86 | -12.60% | -648.63 | -2.09% | 227.77 | 0.74% |
| 20250606 | 22.25 | -1.02% | -3324.11 | 5185.41 | -2399.25 | -9.06% | -977.73 | -3.69% | 52.87 | 0.20% |
| 20250605 | 22.48 | 2.00% | 9794.56 | 5402.41 | 8709.22 | 15.84% | -438.95 | -0.80% | 1524.29 | 2.77% |
| 20250604 | 22.04 | 1.47% | 10058.87 | -9196.62 | 2336.80 | 5.47% | 3525.30 | 8.25% | 4196.77 | 9.82% |
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 22.87 | 0.75% | 6504.40 | 12337.51 | 9997.64 | 13.89% | -233.51 | -0.32% | -3259.73 | -4.53% |
| 20250714 | 22.70 | 0.40% | 138.28 | 3458.98 | 725.92 | 1.76% | 1339.47 | 3.25% | -1927.11 | -4.68% |
| 20250711 | 22.61 | -1.44% | -10423.33 | 2305.08 | -5205.18 | -9.56% | -3101.57 | -5.69% | -2116.58 | -3.89% |
| 20250710 | 22.94 | 2.46% | 22115.42 | 2892.90 | 9460.20 | 13.98% | 6652.82 | 9.83% | 6002.40 | 8.87% |
| 20250709 | 22.39 | -0.58% | -5390.39 | -7197.10 | -2641.07 | -9.04% | -573.65 | -1.96% | -2175.67 | -7.44% |
| 20250708 | 22.52 | 0.67% | 2273.12 | 1163.33 | 1119.11 | 2.90% | 321.87 | 0.84% | 832.14 | 2.16% |
| 20250707 | 22.37 | 0.81% | 4481.89 | -500.13 | -427.98 | -1.23% | 506.52 | 1.46% | 4403.35 | 12.66% |
| 20250704 | 22.19 | -1.07% | -4549.18 | -9724.72 | -4617.36 | -13.20% | -1876.28 | -5.36% | 1944.46 | 5.56% |
| 20250703 | 22.43 | 0.22% | 436.56 | 3671.47 | -629.80 | -1.89% | -152.46 | -0.46% | 1218.82 | 3.66% |
| 20250702 | 22.38 | 1.36% | 10894.38 | -1803.79 | 5719.36 | 11.51% | 1640.04 | 3.30% | 3534.98 | 7.11% |
| 20250701 | 22.08 | 0.50% | 3373.80 | -19961.20 | -544.35 | -1.42% | 392.21 | 1.02% | 3525.94 | 9.20% |
| 20250630 | 21.97 | -2.09% | -24012.21 | -20801.51 | -9652.57 | -12.43% | -7190.34 | -9.26% | -7169.30 | -9.23% |
| 20250627 | 22.44 | 2.42% | 14095.93 | -14116.90 | 8778.83 | 11.32% | 4505.16 | 5.81% | 811.94 | 1.05% |
| 20250626 | 21.91 | -0.41% | -3965.95 | -23565.38 | -6105.06 | -12.00% | -1045.12 | -2.05% | 3184.23 | 6.26% |
| 20250625 | 22.00 | -1.17% | -17257.43 | -18763.36 | -12438.05 | -19.06% | -2935.29 | -4.50% | -1884.09 | -2.89% |
| 20250624 | 22.26 | 0.36% | -266.10 | -8057.46 | -1384.66 | -4.07% | 445.91 | 1.31% | 672.65 | 1.98% |
| 20250623 | 22.18 | -0.54% | -5781.44 | -7796.72 | -2967.96 | -10.18% | -1204.32 | -4.13% | -1609.16 | -5.52% |
| 20250620 | 22.30 | -0.58% | -1099.21 | -5241.43 | -669.65 | -2.04% | -1102.52 | -3.36% | 672.96 | 2.05% |
| 20250619 | 22.43 | -0.93% | -3081.95 | 5281.14 | -1303.04 | -6.14% | -1501.14 | -7.08% | -277.77 | -1.31% |
| 20250618 | 22.64 | -0.26% | -1869.14 | 6987.43 | -1732.15 | -8.31% | -1662.01 | -7.97% | 1525.02 | 7.32% |
| 20250617 | 22.70 | 0.44% | 2199.52 | 4191.31 | -1123.92 | -3.72% | 1738.41 | 5.75% | 1585.03 | 5.25% |
| 20250616 | 22.60 | -1.01% | -2355.03 | 2732.74 | -412.67 | -0.96% | -2845.15 | -6.62% | 902.79 | 2.10% |
| 20250613 | 22.83 | 2.38% | 22587.12 | -757.45 | 9852.92 | 11.67% | 5518.47 | 6.53% | 7215.73 | 8.54% |
| 20250612 | 22.30 | 0.90% | 5292.06 | -13009.62 | 403.25 | 1.15% | 536.74 | 1.54% | 4352.07 | 12.46% |
| 20250611 | 22.10 | 0.05% | -4635.63 | -4703.65 | -4528.27 | -14.89% | -1878.44 | -6.18% | 1771.08 | 5.82% |
| 20250610 | 22.09 | -0.41% | -5497.56 | 2161.42 | -2582.49 | -8.98% | -2217.79 | -7.71% | -697.28 | -2.42% |
| 20250609 | 22.18 | -0.31% | -4323.72 | 2503.41 | -3902.86 | -12.60% | -648.63 | -2.09% | 227.77 | 0.74% |
| 20250606 | 22.25 | -1.02% | -3324.11 | 5185.41 | -2399.25 | -9.06% | -977.73 | -3.69% | 52.87 | 0.20% |
| 20250605 | 22.48 | 2.00% | 9794.56 | 5402.41 | 8709.22 | 15.84% | -438.95 | -0.80% | 1524.29 | 2.77% |
| 20250604 | 22.04 | 1.47% | 10058.87 | -9196.62 | 2336.80 | 5.47% | 3525.30 | 8.25% | 4196.77 | 9.82% |