实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.18 -3.90% -1713.31 -1969.68 -859.75 -16.19% -900.04 -16.95% 46.48 0.88%
20200122 5.39 -0.37% -553.55 -5.49 -250.97 -6.40% -149.49 -3.81% -153.09 -3.90%
20200121 5.41 -1.64% -806.02 -827.39 -44.24 -1.10% -508.82 -12.66% -252.96 -6.29%
20200120 5.50 0.00% -914.95 -1492.82 -294.46 -7.22% -511.99 -12.55% -108.50 -2.66%
20200117 5.50 -1.96% -1407.62 -1735.98 -520.26 -9.06% -791.83 -13.79% -95.53 -1.66%
20200116 5.61 1.81% 1062.95 -333.40 1104.44 11.76% 68.68 0.73% -110.17 -1.17%
20200115 5.51 -2.13% -2140.01 -1542.66 -1072.87 -19.03% -521.05 -9.24% -546.09 -9.69%
20200114 5.63 0.36% 348.02 -1677.47 -709.67 -9.76% 158.04 2.17% 899.65 12.37%
20200113 5.61 0.54% -426.48 -1741.94 -537.62 -7.70% 66.20 0.95% 44.94 0.64%
20200110 5.58 2.76% 1606.80 -770.38 882.32 6.08% 795.70 5.48% -71.22 -0.49%
20200109 5.43 0.93% -615.76 -1395.28 -104.82 -2.04% -178.94 -3.49% -332.00 -6.47%
20200108 5.38 -2.18% -2773.47 -1649.67 -1207.68 -16.40% -1246.41 -16.93% -319.38 -4.34%
20200107 5.50 -0.36% -621.11 -495.19 -774.14 -10.06% 103.64 1.35% 49.39 0.64%
20200106 5.52 0.91% -79.32 256.89 433.94 4.87% -474.68 -5.33% -38.58 -0.43%
20200103 5.47 1.86% 833.11 52.16 257.42 3.03% 442.77 5.21% 132.92 1.56%
20200102 5.37 1.32% 76.22 -430.33 -359.21 -6.12% -15.03 -0.26% 450.46 7.67%
20191231 5.30 0.57% 32.62 1.31 -53.20 -1.26% 40.20 0.95% 45.62 1.08%
20191230 5.27 0.57% -191.68 -33.54 -22.06 -0.39% -238.68 -4.18% 69.06 1.21%
20191227 5.24 -0.57% 302.49 -426.16 229.21 3.79% 207.42 3.43% -134.14 -2.22%
20191226 5.27 0.57% -7.84 -1103.80 -225.07 -4.86% 133.17 2.87% 84.06 1.81%
20191225 5.24 0.38% -33.13 -898.05 72.43 1.60% -112.32 -2.48% 6.76 0.15%
20191224 5.22 1.56% 437.99 -211.92 -88.05 -2.14% 234.02 5.69% 292.02 7.10%
20191223 5.14 -1.53% -1274.22 -20.70 -414.68 -9.38% -451.32 -10.20% -408.22 -9.23%
20191220 5.22 -0.76% -858.05 96.75 -448.43 -9.86% -497.50 -10.94% 87.88 1.93%
20191219 5.26 0.38% -67.29 978.44 -19.32 -0.43% -115.81 -2.58% 67.84 1.51%
20191218 5.24 0.58% 434.52 198.76 758.56 14.58% -302.85 -5.82% -21.19 -0.41%
20191217 5.21 1.56% 858.81 -684.81 103.17 1.61% 426.86 6.64% 328.78 5.12%
20191216 5.13 0.39% -222.94 -728.50 -297.23 -6.71% -51.90 -1.17% 126.19 2.85%
20191213 5.11 1.19% 692.50 -732.67 433.26 12.57% 179.66 5.21% 79.58 2.31%
20191212 5.05 -1.56% -1361.21 -1100.02 -799.00 -25.25% -491.95 -15.55% -70.26 -2.22%

云天化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 5.18 -3.90% -1713.31 -1969.68 -859.75 -16.19% -900.04 -16.95% 46.48 0.88%
20200122 5.39 -0.37% -553.55 -5.49 -250.97 -6.40% -149.49 -3.81% -153.09 -3.90%
20200121 5.41 -1.64% -806.02 -827.39 -44.24 -1.10% -508.82 -12.66% -252.96 -6.29%
20200120 5.50 0.00% -914.95 -1492.82 -294.46 -7.22% -511.99 -12.55% -108.50 -2.66%
20200117 5.50 -1.96% -1407.62 -1735.98 -520.26 -9.06% -791.83 -13.79% -95.53 -1.66%
20200116 5.61 1.81% 1062.95 -333.40 1104.44 11.76% 68.68 0.73% -110.17 -1.17%
20200115 5.51 -2.13% -2140.01 -1542.66 -1072.87 -19.03% -521.05 -9.24% -546.09 -9.69%
20200114 5.63 0.36% 348.02 -1677.47 -709.67 -9.76% 158.04 2.17% 899.65 12.37%
20200113 5.61 0.54% -426.48 -1741.94 -537.62 -7.70% 66.20 0.95% 44.94 0.64%
20200110 5.58 2.76% 1606.80 -770.38 882.32 6.08% 795.70 5.48% -71.22 -0.49%
20200109 5.43 0.93% -615.76 -1395.28 -104.82 -2.04% -178.94 -3.49% -332.00 -6.47%
20200108 5.38 -2.18% -2773.47 -1649.67 -1207.68 -16.40% -1246.41 -16.93% -319.38 -4.34%
20200107 5.50 -0.36% -621.11 -495.19 -774.14 -10.06% 103.64 1.35% 49.39 0.64%
20200106 5.52 0.91% -79.32 256.89 433.94 4.87% -474.68 -5.33% -38.58 -0.43%
20200103 5.47 1.86% 833.11 52.16 257.42 3.03% 442.77 5.21% 132.92 1.56%
20200102 5.37 1.32% 76.22 -430.33 -359.21 -6.12% -15.03 -0.26% 450.46 7.67%
20191231 5.30 0.57% 32.62 1.31 -53.20 -1.26% 40.20 0.95% 45.62 1.08%
20191230 5.27 0.57% -191.68 -33.54 -22.06 -0.39% -238.68 -4.18% 69.06 1.21%
20191227 5.24 -0.57% 302.49 -426.16 229.21 3.79% 207.42 3.43% -134.14 -2.22%
20191226 5.27 0.57% -7.84 -1103.80 -225.07 -4.86% 133.17 2.87% 84.06 1.81%
20191225 5.24 0.38% -33.13 -898.05 72.43 1.60% -112.32 -2.48% 6.76 0.15%
20191224 5.22 1.56% 437.99 -211.92 -88.05 -2.14% 234.02 5.69% 292.02 7.10%
20191223 5.14 -1.53% -1274.22 -20.70 -414.68 -9.38% -451.32 -10.20% -408.22 -9.23%
20191220 5.22 -0.76% -858.05 96.75 -448.43 -9.86% -497.50 -10.94% 87.88 1.93%
20191219 5.26 0.38% -67.29 978.44 -19.32 -0.43% -115.81 -2.58% 67.84 1.51%
20191218 5.24 0.58% 434.52 198.76 758.56 14.58% -302.85 -5.82% -21.19 -0.41%
20191217 5.21 1.56% 858.81 -684.81 103.17 1.61% 426.86 6.64% 328.78 5.12%
20191216 5.13 0.39% -222.94 -728.50 -297.23 -6.71% -51.90 -1.17% 126.19 2.85%
20191213 5.11 1.19% 692.50 -732.67 433.26 12.57% 179.66 5.21% 79.58 2.31%
20191212 5.05 -1.56% -1361.21 -1100.02 -799.00 -25.25% -491.95 -15.55% -70.26 -2.22%