最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190118 | 5.55 | 3.74% | 731.46 | 1027.27 | 239.44 | 2.81% | 269.91 | 3.17% | 222.11 | 2.61% |
| 20190117 | 5.35 | 0.56% | 754.61 | 855.05 | 313.48 | 9.85% | -194.80 | -6.12% | 635.93 | 19.98% |
| 20190116 | 5.32 | 3.50% | 523.32 | 414.43 | 491.71 | 10.19% | -67.34 | -1.40% | 98.95 | 2.05% |
| 20190115 | 5.14 | 1.18% | -34.46 | -148.42 | 74.89 | 6.33% | -62.56 | -5.29% | -46.79 | -3.96% |
| 20190114 | 5.08 | -1.36% | -409.31 | -192.90 | -92.25 | -6.43% | -352.53 | -24.58% | 35.47 | 2.47% |
| 20190111 | 5.15 | 1.38% | 408.50 | -152.99 | 67.22 | 3.19% | -130.63 | -6.21% | 471.91 | 22.42% |
| 20190110 | 5.08 | 0.20% | -90.35 | -284.26 | -127.14 | -9.55% | -36.77 | -2.76% | 73.56 | 5.53% |
| 20190109 | 5.07 | 0.00% | -178.85 | -156.84 | -71.14 | -4.63% | -37.28 | -2.43% | -70.43 | -4.59% |
| 20190108 | 5.07 | -0.59% | -178.25 | -115.34 | 30.41 | 3.55% | -175.69 | -20.54% | -32.97 | -3.85% |
| 20190107 | 5.10 | 1.39% | 46.10 | -20.98 | -52.34 | -3.18% | -33.30 | -2.02% | 131.74 | 8.01% |
| 20190104 | 5.03 | 2.03% | 115.28 | 7.46 | -64.05 | -3.91% | 242.80 | 14.81% | -63.47 | -3.87% |
| 20190103 | 4.93 | 0.00% | -189.25 | -55.64 | 0.28 | 0.03% | -26.59 | -2.77% | -162.94 | -16.98% |
| 20190102 | 4.93 | -1.60% | -334.18 | -206.43 | -29.64 | -2.75% | -144.21 | -13.40% | -160.33 | -14.90% |
| 20181228 | 5.01 | 3.51% | 161.02 | -176.79 | 124.77 | 5.53% | -10.45 | -0.46% | 46.70 | 2.07% |
| 20181227 | 4.84 | -0.62% | -182.88 | -301.56 | -23.90 | -1.48% | -132.07 | -8.17% | -26.91 | -1.66% |
| 20181226 | 4.87 | -2.21% | -471.32 | -262.67 | -127.15 | -7.82% | -209.82 | -12.91% | -134.35 | -8.27% |
| 20181225 | 4.98 | -0.80% | -467.79 | -437.36 | -150.51 | -6.22% | -162.58 | -6.72% | -154.70 | -6.39% |
| 20181224 | 5.02 | 0.60% | -140.11 | -305.80 | 0.00 | 0.00% | -71.71 | -5.92% | -68.40 | -5.65% |
| 20181221 | 4.99 | -1.19% | -591.54 | -405.98 | 0.00 | 0.00% | -312.64 | -20.13% | -278.90 | -17.95% |
| 20181220 | 5.05 | 0.40% | -103.81 | -601.50 | 14.99 | 0.93% | -22.89 | -1.41% | -95.91 | -5.93% |
| 20181219 | 5.03 | -2.90% | -688.08 | -457.49 | -301.84 | -14.87% | -212.53 | -10.47% | -173.71 | -8.56% |
| 20181218 | 5.18 | -0.58% | -54.38 | 236.46 | -18.95 | -1.31% | -12.62 | -0.87% | -22.81 | -1.58% |
| 20181217 | 5.21 | -0.95% | -217.13 | 289.38 | -100.18 | -5.27% | -57.25 | -3.01% | -59.70 | -3.14% |
| 20181214 | 5.26 | -2.05% | -756.92 | 224.15 | -195.52 | -7.65% | -298.95 | -11.70% | -262.45 | -10.27% |
| 20181213 | 5.37 | 0.00% | -362.93 | 457.61 | 159.00 | 5.62% | -223.91 | -7.91% | -298.02 | -10.53% |
| 20181212 | 5.37 | 2.09% | 215.24 | 101.95 | 392.11 | 10.97% | -14.64 | -0.41% | -162.23 | -4.54% |
| 20181211 | 5.26 | 2.73% | 287.59 | -371.98 | 33.97 | 1.26% | 69.47 | 2.57% | 184.15 | 6.82% |
| 20181210 | 5.12 | -3.21% | -1242.54 | -242.58 | -165.41 | -3.95% | -578.97 | -13.83% | -498.16 | -11.90% |
| 20181207 | 5.29 | 0.00% | -53.02 | 625.21 | 37.94 | 1.41% | -154.73 | -5.77% | 63.77 | 2.38% |
| 20181206 | 5.29 | -1.49% | -774.20 | 587.27 | -196.66 | -2.77% | -295.23 | -4.16% | -282.31 | -3.98% |