最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180817 | 5.35 | -2.90% | -997.62 | -1232.73 | -365.07 | -9.71% | -481.48 | -12.80% | -151.07 | -4.02% |
| 20180816 | 5.51 | 0.55% | 206.44 | -1650.38 | 238.07 | 5.01% | 58.25 | 1.23% | -89.88 | -1.89% |
| 20180815 | 5.48 | -1.44% | -1070.02 | -1701.26 | -471.50 | -13.78% | -378.63 | -11.06% | -219.89 | -6.43% |
| 20180814 | 5.56 | 0.18% | 155.40 | -1513.11 | 78.89 | 1.97% | -12.20 | -0.30% | 88.71 | 2.21% |
| 20180813 | 5.55 | -0.89% | -1239.56 | -602.68 | -713.12 | -18.27% | -442.65 | -11.34% | -83.79 | -2.15% |
| 20180810 | 5.60 | -2.27% | -1862.09 | -421.31 | -782.72 | -15.35% | -758.45 | -14.88% | -320.92 | -6.30% |
| 20180809 | 5.73 | 1.24% | -55.37 | 915.99 | 187.19 | 2.30% | -68.21 | -0.84% | -174.35 | -2.14% |
| 20180808 | 5.66 | -1.74% | -959.16 | 668.50 | -283.35 | -2.00% | -1186.84 | -8.39% | 511.03 | 3.61% |
| 20180807 | 5.76 | 9.92% | 1826.12 | 1544.17 | 989.32 | 7.95% | 512.01 | 4.11% | 324.79 | 2.61% |
| 20180806 | 5.24 | -3.50% | -1150.35 | 696.40 | -531.75 | -12.05% | -631.13 | -14.30% | 12.53 | 0.28% |
| 20180803 | 5.43 | 4.22% | 1572.59 | 1189.17 | 554.58 | 8.15% | 760.19 | 11.18% | 257.82 | 3.79% |
| 20180802 | 5.21 | -3.16% | -677.48 | 500.03 | -60.30 | -1.47% | -486.40 | -11.89% | -130.78 | -3.20% |
| 20180801 | 5.38 | 0.19% | 229.99 | 374.04 | 592.32 | 19.37% | -233.15 | -7.63% | -129.18 | -4.22% |
| 20180731 | 5.37 | 0.19% | -94.82 | -232.01 | 141.55 | 7.21% | -58.18 | -2.96% | -178.19 | -9.08% |
| 20180730 | 5.36 | 0.00% | -424.39 | 194.45 | -38.98 | -1.73% | -306.73 | -13.58% | -78.68 | -3.48% |
| 20180727 | 5.36 | -1.11% | -548.16 | 398.33 | -134.56 | -6.88% | -415.28 | -21.24% | 1.68 | 0.09% |
| 20180726 | 5.42 | 0.18% | 145.90 | 684.56 | -186.29 | -5.65% | 234.42 | 7.11% | 97.77 | 2.97% |
| 20180725 | 5.41 | 0.19% | -10.09 | 978.56 | -13.73 | -0.46% | 16.58 | 0.55% | -12.94 | -0.43% |
| 20180724 | 5.40 | 2.66% | 658.11 | 802.44 | 568.01 | 10.82% | -35.10 | -0.67% | 125.20 | 2.38% |
| 20180723 | 5.26 | 0.96% | 22.38 | 189.50 | 164.90 | 6.11% | -58.90 | -2.18% | -83.62 | -3.10% |
| 20180720 | 5.21 | 1.56% | -185.51 | 26.67 | 151.67 | 5.35% | 154.06 | 5.43% | -491.24 | -17.32% |
| 20180719 | 5.13 | -0.19% | -124.22 | -156.64 | 107.71 | 5.67% | -198.57 | -10.45% | -33.36 | -1.76% |
| 20180718 | 5.14 | -0.77% | -357.06 | -297.33 | -189.85 | -6.40% | -157.69 | -5.31% | -9.52 | -0.32% |
| 20180717 | 5.18 | 1.77% | 256.22 | -177.78 | -44.93 | -1.85% | 199.88 | 8.25% | 101.27 | 4.18% |
| 20180716 | 5.09 | 0.59% | 309.02 | -204.56 | 2.07 | 0.12% | 57.50 | 3.29% | 249.45 | 14.25% |
| 20180713 | 5.06 | 0.40% | 78.02 | -435.72 | -31.64 | -2.05% | -20.22 | -1.31% | 129.88 | 8.40% |
| 20180712 | 5.04 | 2.02% | 180.14 | -249.51 | -32.98 | -1.60% | 146.21 | 7.08% | 66.91 | 3.24% |
| 20180711 | 4.94 | -2.76% | -574.89 | -502.59 | -70.30 | -3.08% | -453.73 | -19.86% | -50.86 | -2.23% |
| 20180710 | 5.08 | 0.20% | -172.28 | -320.85 | -71.71 | -3.71% | -143.96 | -7.45% | 43.39 | 2.25% |
| 20180709 | 5.07 | 1.00% | -513.59 | 87.11 | -229.09 | -10.20% | -198.98 | -8.86% | -85.52 | -3.81% |