最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181019 | 4.50 | 3.21% | 162.01 | -1209.55 | -99.33 | -5.13% | -6.53 | -0.34% | 267.87 | 13.83% |
| 20181018 | 4.36 | -3.33% | -541.01 | -1127.52 | -178.55 | -10.22% | -336.22 | -19.24% | -26.24 | -1.50% |
| 20181017 | 4.51 | 1.81% | -114.15 | -1133.16 | -466.62 | -16.03% | -151.38 | -5.20% | 503.85 | 17.31% |
| 20181016 | 4.43 | -4.11% | -886.73 | -277.14 | -228.86 | -8.62% | -598.49 | -22.54% | -59.38 | -2.24% |
| 20181015 | 4.62 | -4.55% | -1082.78 | 27.30 | -236.19 | -8.66% | -775.76 | -28.45% | -70.83 | -2.60% |
| 20181012 | 4.84 | -3.01% | -671.04 | 141.99 | -17.30 | -0.40% | -445.36 | -10.21% | -208.38 | -4.78% |
| 20181011 | 4.99 | -6.38% | -751.20 | 616.67 | -184.19 | -3.11% | -568.94 | -9.62% | 1.93 | 0.03% |
| 20181010 | 5.33 | 2.70% | 1357.14 | 513.29 | 389.40 | 6.52% | 189.35 | 3.17% | 778.39 | 13.04% |
| 20181009 | 5.19 | 1.76% | 239.10 | -468.20 | 75.58 | 2.65% | 66.13 | 2.32% | 97.39 | 3.42% |
| 20181008 | 5.10 | -1.35% | 262.40 | -768.61 | -121.50 | -2.79% | 368.27 | 8.46% | 15.63 | 0.36% |
| 20180928 | 5.17 | 2.38% | 545.50 | -703.54 | 457.38 | 14.15% | -54.32 | -1.68% | 142.44 | 4.41% |
| 20180927 | 5.05 | -1.17% | -558.74 | -1101.84 | -287.57 | -9.97% | -521.68 | -18.09% | 250.51 | 8.69% |
| 20180926 | 5.11 | -0.97% | -582.56 | -480.31 | -592.09 | -23.58% | -78.88 | -3.14% | 88.41 | 3.52% |
| 20180925 | 5.16 | -0.19% | -289.09 | 81.44 | -224.83 | -16.00% | -138.97 | -9.89% | 74.71 | 5.32% |
| 20180921 | 5.17 | 0.78% | -123.52 | 428.06 | -56.43 | -2.00% | 246.63 | 8.74% | -313.72 | -11.11% |
| 20180920 | 5.13 | -0.77% | -282.31 | 407.60 | 59.08 | 3.42% | -220.49 | -12.75% | -120.90 | -6.99% |
| 20180919 | 5.17 | 0.98% | 201.46 | 463.51 | 333.96 | 14.51% | -67.27 | -2.92% | -65.23 | -2.84% |
| 20180918 | 5.12 | 0.79% | -206.75 | 198.69 | -30.34 | -1.78% | 57.22 | 3.37% | -233.63 | -13.74% |
| 20180917 | 5.08 | -0.59% | -136.50 | 308.25 | 121.79 | 8.53% | -303.37 | -21.24% | 45.08 | 3.16% |
| 20180914 | 5.11 | -0.58% | -336.18 | 54.36 | -76.89 | -6.87% | -152.82 | -13.65% | -106.47 | -9.51% |
| 20180913 | 5.14 | 1.18% | -18.49 | 115.15 | 114.99 | 8.88% | -129.36 | -9.99% | -4.12 | -0.32% |
| 20180912 | 5.08 | 0.59% | 111.15 | -194.25 | 69.14 | 7.33% | -108.30 | -11.48% | 150.31 | 15.94% |
| 20180911 | 5.05 | 0.80% | -80.54 | -623.76 | 79.22 | 7.25% | -84.39 | -7.73% | -75.37 | -6.90% |
| 20180910 | 5.01 | -1.38% | -143.87 | -855.47 | -132.10 | -8.57% | -6.78 | -0.44% | -4.99 | -0.32% |
| 20180907 | 5.08 | 0.59% | -182.27 | -894.16 | -16.10 | -1.07% | -122.72 | -8.17% | -43.45 | -2.89% |
| 20180906 | 5.05 | -0.59% | -195.00 | -1050.60 | -194.41 | -12.82% | 16.07 | 1.06% | -16.66 | -1.10% |
| 20180905 | 5.08 | -2.68% | -1012.55 | -1092.85 | -360.37 | -14.11% | -497.76 | -19.49% | -154.42 | -6.05% |
| 20180904 | 5.22 | 0.97% | -403.78 | -855.59 | -152.49 | -7.84% | -51.31 | -2.64% | -199.98 | -10.28% |
| 20180903 | 5.17 | -1.15% | -498.54 | -507.97 | -170.79 | -7.35% | -246.42 | -10.60% | -81.33 | -3.50% |
| 20180831 | 5.23 | -3.33% | -967.68 | -191.13 | -172.54 | -5.96% | -650.83 | -22.47% | -144.31 | -4.98% |