最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.12 | -1.90% | -755.66 | -1447.95 | -136.22 | -2.36% | -561.99 | -9.75% | -57.45 | -1.00% |
| 20240418 | 4.20 | -1.87% | -1179.31 | -1167.38 | -479.60 | -5.42% | -422.24 | -4.77% | -277.47 | -3.14% |
| 20240417 | 4.28 | 9.18% | 2775.30 | -163.62 | 961.75 | 7.34% | 645.70 | 4.93% | 1167.85 | 8.92% |
| 20240416 | 3.92 | -8.20% | -2633.55 | -2017.77 | -920.85 | -6.89% | -1038.31 | -7.77% | -674.39 | -5.05% |
| 20240415 | 4.27 | -3.83% | -2432.29 | -868.33 | -873.03 | -7.05% | -657.51 | -5.31% | -901.75 | -7.28% |
| 20240412 | 4.44 | -0.22% | -1424.53 | -425.43 | 144.35 | 1.77% | -434.56 | -5.33% | -1134.32 | -13.92% |
| 20240411 | 4.45 | 0.23% | -471.46 | -1832.67 | 524.16 | 6.81% | -255.73 | -3.32% | -739.89 | -9.62% |
| 20240410 | 4.44 | -3.69% | -3011.94 | -3429.28 | -892.40 | -8.01% | -1017.15 | -9.12% | -1102.39 | -9.89% |
| 20240409 | 4.61 | 1.10% | 14.25 | -2550.24 | 228.59 | 2.58% | -175.20 | -1.98% | -39.14 | -0.44% |
| 20240408 | 4.56 | -3.39% | -3664.62 | -1108.22 | -430.13 | -3.22% | -676.48 | -5.07% | -2558.01 | -19.17% |
| 20240403 | 4.72 | -3.67% | -3729.00 | -289.19 | -1262.89 | -9.47% | -655.30 | -4.91% | -1810.81 | -13.58% |
| 20240402 | 4.90 | -2.39% | -4086.85 | -495.64 | -1072.45 | -7.62% | -2036.75 | -14.47% | -977.65 | -6.95% |
| 20240401 | 5.02 | 0.80% | -2881.21 | 65.46 | -13.36 | -0.09% | -1057.24 | -7.05% | -1810.61 | -12.07% |
| 20240329 | 4.98 | 3.75% | 1792.92 | -1377.97 | 1670.61 | 10.35% | 571.77 | 3.54% | -449.46 | -2.78% |
| 20240328 | 4.80 | 3.00% | 98.76 | -3504.05 | 388.90 | 2.72% | 409.49 | 2.86% | -699.63 | -4.89% |
| 20240327 | 4.66 | -6.80% | -3963.45 | -5364.17 | -1469.34 | -8.55% | -975.66 | -5.68% | -1518.45 | -8.83% |
| 20240326 | 5.00 | -1.57% | -1991.85 | -3367.83 | -511.35 | -3.65% | -926.84 | -6.61% | -553.66 | -3.95% |
| 20240325 | 5.08 | -3.24% | -2847.93 | -3725.57 | -1456.79 | -10.23% | -1466.93 | -10.30% | 75.79 | 0.53% |
| 20240322 | 5.25 | -0.94% | -544.95 | -3036.55 | -455.47 | -2.80% | -1049.08 | -6.44% | 959.60 | 5.89% |
| 20240321 | 5.30 | -1.12% | -3118.96 | -727.59 | -1471.22 | -10.23% | -1486.72 | -10.33% | -161.02 | -1.12% |
| 20240320 | 5.36 | 1.32% | 2157.52 | -637.93 | 527.00 | 3.16% | 473.64 | 2.84% | 1156.88 | 6.93% |
| 20240319 | 5.29 | -0.19% | -1077.77 | -1367.83 | -869.09 | -4.70% | 64.62 | 0.35% | -273.30 | -1.48% |
| 20240318 | 5.30 | 2.12% | 293.37 | -1654.79 | -767.77 | -3.85% | 674.19 | 3.38% | 386.95 | 1.94% |
| 20240315 | 5.19 | 1.76% | 4280.71 | -1196.69 | 1853.49 | 11.41% | 762.62 | 4.69% | 1664.60 | 10.25% |
| 20240314 | 5.10 | -0.97% | -2489.98 | -1627.67 | -1381.56 | -9.76% | -1434.14 | -10.13% | 325.72 | 2.30% |
| 20240313 | 5.15 | 0.39% | 267.65 | -3801.05 | -202.90 | -0.85% | -541.21 | -2.27% | 1011.76 | 4.25% |
| 20240312 | 5.13 | 0.20% | -2068.83 | -2575.76 | -1156.05 | -5.68% | -1339.19 | -6.58% | 426.41 | 2.09% |
| 20240311 | 5.12 | 0.59% | 2515.95 | -1512.85 | -309.67 | -1.77% | 799.53 | 4.57% | 2026.09 | 11.58% |
| 20240308 | 5.09 | 2.00% | 1680.42 | -2092.38 | 1422.51 | 8.48% | 214.07 | 1.28% | 43.84 | 0.26% |
| 20240307 | 4.99 | -2.73% | -5597.77 | -1255.03 | -3554.94 | -18.51% | -1572.97 | -8.19% | -469.86 | -2.45% |
永鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.15 | -1.19% | -875.03 | -1774.62 | -462.89 | -5.43% | -409.03 | -4.79% | -3.11 | -0.04% |
| 20240418 | 4.20 | -1.87% | -1179.31 | -1167.38 | -479.60 | -5.42% | -422.24 | -4.77% | -277.47 | -3.14% |
| 20240417 | 4.28 | 9.18% | 2775.30 | -163.62 | 961.75 | 7.34% | 645.70 | 4.93% | 1167.85 | 8.92% |
| 20240416 | 3.92 | -8.20% | -2633.55 | -2017.77 | -920.85 | -6.89% | -1038.31 | -7.77% | -674.39 | -5.05% |
| 20240415 | 4.27 | -3.83% | -2432.29 | -868.33 | -873.03 | -7.05% | -657.51 | -5.31% | -901.75 | -7.28% |
| 20240412 | 4.44 | -0.22% | -1424.53 | -425.43 | 144.35 | 1.77% | -434.56 | -5.33% | -1134.32 | -13.92% |
| 20240411 | 4.45 | 0.23% | -471.46 | -1832.67 | 524.16 | 6.81% | -255.73 | -3.32% | -739.89 | -9.62% |
| 20240410 | 4.44 | -3.69% | -3011.94 | -3429.28 | -892.40 | -8.01% | -1017.15 | -9.12% | -1102.39 | -9.89% |
| 20240409 | 4.61 | 1.10% | 14.25 | -2550.24 | 228.59 | 2.58% | -175.20 | -1.98% | -39.14 | -0.44% |
| 20240408 | 4.56 | -3.39% | -3664.62 | -1108.22 | -430.13 | -3.22% | -676.48 | -5.07% | -2558.01 | -19.17% |
| 20240403 | 4.72 | -3.67% | -3729.00 | -289.19 | -1262.89 | -9.47% | -655.30 | -4.91% | -1810.81 | -13.58% |
| 20240402 | 4.90 | -2.39% | -4086.85 | -495.64 | -1072.45 | -7.62% | -2036.75 | -14.47% | -977.65 | -6.95% |
| 20240401 | 5.02 | 0.80% | -2881.21 | 65.46 | -13.36 | -0.09% | -1057.24 | -7.05% | -1810.61 | -12.07% |
| 20240329 | 4.98 | 3.75% | 1792.92 | -1377.97 | 1670.61 | 10.35% | 571.77 | 3.54% | -449.46 | -2.78% |
| 20240328 | 4.80 | 3.00% | 98.76 | -3504.05 | 388.90 | 2.72% | 409.49 | 2.86% | -699.63 | -4.89% |
| 20240327 | 4.66 | -6.80% | -3963.45 | -5364.17 | -1469.34 | -8.55% | -975.66 | -5.68% | -1518.45 | -8.83% |
| 20240326 | 5.00 | -1.57% | -1991.85 | -3367.83 | -511.35 | -3.65% | -926.84 | -6.61% | -553.66 | -3.95% |
| 20240325 | 5.08 | -3.24% | -2847.93 | -3725.57 | -1456.79 | -10.23% | -1466.93 | -10.30% | 75.79 | 0.53% |
| 20240322 | 5.25 | -0.94% | -544.95 | -3036.55 | -455.47 | -2.80% | -1049.08 | -6.44% | 959.60 | 5.89% |
| 20240321 | 5.30 | -1.12% | -3118.96 | -727.59 | -1471.22 | -10.23% | -1486.72 | -10.33% | -161.02 | -1.12% |
| 20240320 | 5.36 | 1.32% | 2157.52 | -637.93 | 527.00 | 3.16% | 473.64 | 2.84% | 1156.88 | 6.93% |
| 20240319 | 5.29 | -0.19% | -1077.77 | -1367.83 | -869.09 | -4.70% | 64.62 | 0.35% | -273.30 | -1.48% |
| 20240318 | 5.30 | 2.12% | 293.37 | -1654.79 | -767.77 | -3.85% | 674.19 | 3.38% | 386.95 | 1.94% |
| 20240315 | 5.19 | 1.76% | 4280.71 | -1196.69 | 1853.49 | 11.41% | 762.62 | 4.69% | 1664.60 | 10.25% |
| 20240314 | 5.10 | -0.97% | -2489.98 | -1627.67 | -1381.56 | -9.76% | -1434.14 | -10.13% | 325.72 | 2.30% |
| 20240313 | 5.15 | 0.39% | 267.65 | -3801.05 | -202.90 | -0.85% | -541.21 | -2.27% | 1011.76 | 4.25% |
| 20240312 | 5.13 | 0.20% | -2068.83 | -2575.76 | -1156.05 | -5.68% | -1339.19 | -6.58% | 426.41 | 2.09% |
| 20240311 | 5.12 | 0.59% | 2515.95 | -1512.85 | -309.67 | -1.77% | 799.53 | 4.57% | 2026.09 | 11.58% |
| 20240308 | 5.09 | 2.00% | 1680.42 | -2092.38 | 1422.51 | 8.48% | 214.07 | 1.28% | 43.84 | 0.26% |
| 20240307 | 4.99 | -2.73% | -5597.77 | -1255.03 | -3554.94 | -18.51% | -1572.97 | -8.19% | -469.86 | -2.45% |