实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永鼎股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190422 6.94 -3.07% -7213.24 -1387.13 -6250.35 -11.56% -2507.31 -4.64% 1544.42 2.86%
20190419 7.16 5.92% 5021.91 3995.91 -1716.79 -2.58% 2417.23 3.63% 4321.47 6.49%
20190418 6.76 7.99% 12242.61 4926.95 8045.84 18.47% 3550.55 8.15% 646.22 1.48%
20190417 6.26 -2.34% -4257.20 -2080.17 -2250.80 -10.08% -1512.54 -6.77% -493.86 -2.21%
20190416 6.41 3.22% 3089.31 4642.65 784.97 2.68% 674.75 2.30% 1629.59 5.57%
20190415 6.21 -0.64% -2874.54 7382.47 -867.31 -3.77% -1485.76 -6.45% -521.47 -2.26%
20190412 6.25 -1.73% -3204.07 7700.93 -785.75 -2.95% -2167.85 -8.14% -250.47 -0.94%
20190411 6.36 3.08% 474.67 8893.11 1038.72 2.21% -710.30 -1.51% 146.25 0.31%
20190410 6.17 4.22% 5451.29 7966.95 4472.02 11.97% 1066.59 2.85% -87.32 -0.23%
20190409 5.92 3.32% 3575.08 3103.53 3524.79 11.75% 272.75 0.91% -222.46 -0.74%
20190408 5.73 0.53% -1904.43 182.22 -548.85 -3.18% -1021.71 -5.92% -333.87 -1.93%
20190404 5.70 1.42% 142.83 1818.96 406.43 2.75% 214.42 1.45% -478.02 -3.23%
20190403 5.62 0.72% -153.41 1196.48 112.56 1.32% -354.32 -4.17% 88.35 1.04%
20190402 5.58 -0.36% -943.56 594.85 -391.40 -3.09% -570.73 -4.50% 18.57 0.15%
20190401 5.60 3.13% 1542.68 -1139.92 603.48 5.05% 761.75 6.37% 177.45 1.48%
20190329 5.43 2.45% 536.76 -2217.36 1087.89 11.34% -68.54 -0.71% -482.59 -5.03%
20190328 5.30 0.95% -26.37 -4477.28 -216.05 -2.03% -177.11 -1.66% 366.79 3.45%
20190327 5.25 -1.13% -731.42 -4983.19 -489.07 -5.14% -325.18 -3.42% 82.83 0.87%
20190326 5.31 -5.52% -4268.26 -7484.70 -2126.17 -14.84% -2030.77 -14.18% -111.32 -0.78%
20190325 5.62 -2.43% -2364.09 -1338.52 -473.96 -3.79% -1665.21 -13.31% -224.92 -1.80%
20190322 5.76 -1.54% -3042.80 -65.25 -1172.03 -7.34% -1220.23 -7.64% -650.54 -4.07%
20190321 5.85 0.34% -2445.03 83.71 -721.96 -3.66% -1292.41 -6.54% -430.66 -2.18%
20190320 5.83 -2.02% -4212.55 -498.03 -2990.58 -12.81% -1182.41 -5.06% -39.56 -0.17%
20190319 5.95 5.87% 7328.71 3209.01 4020.01 10.45% 2460.08 6.40% 848.62 2.21%
20190318 5.62 2.18% 805.41 237.74 799.31 5.18% 166.18 1.08% -160.08 -1.04%
20190315 5.50 1.10% -845.91 -58.23 -1023.07 -6.93% 222.67 1.51% -45.51 -0.31%
20190314 5.44 -4.06% -4918.50 -2759.75 -1303.70 -7.00% -2548.28 -13.69% -1066.52 -5.73%
20190313 5.67 1.07% 292.25 -2228.08 716.46 1.93% -560.63 -1.51% 136.42 0.37%
20190312 5.61 3.89% 1784.69 -4770.01 1048.74 4.20% 459.08 1.84% 276.87 1.11%
20190311 5.40 4.05% 2763.68 -2887.99 503.34 3.41% 1623.94 10.99% 636.40 4.31%