实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

诺德股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.58 0.22% -357.15 -861.96 -104.83 -2.06% -223.81 -4.41% -28.51 -0.56%
20240328 4.57 2.70% 829.26 -1678.78 455.12 7.33% 186.08 3.00% 188.06 3.03%
20240327 4.45 -4.91% -2527.30 -3030.07 -562.03 -6.44% -1316.99 -15.09% -648.28 -7.43%
20240326 4.68 1.74% 283.66 -1564.80 159.59 1.71% 130.76 1.40% -6.69 -0.07%
20240325 4.60 -3.16% -1575.84 -1250.33 -809.81 -10.22% -524.85 -6.63% -241.18 -3.05%
20240322 4.75 -3.06% -2489.32 -314.88 -921.65 -9.60% -845.54 -8.81% -722.13 -7.52%
20240321 4.90 -1.01% -2343.26 296.59 -896.17 -9.19% -807.44 -8.28% -639.65 -6.56%
20240320 4.95 2.48% 1691.01 604.49 903.24 5.53% 871.08 5.33% -83.31 -0.51%
20240319 4.83 0.21% 274.17 -396.37 474.06 5.97% -84.90 -1.07% -114.99 -1.45%
20240318 4.82 1.26% 651.40 -1056.04 125.64 1.70% 114.99 1.55% 410.77 5.55%
20240315 4.76 0.85% 317.63 683.95 -310.18 -4.79% 460.19 7.10% 167.62 2.59%
20240314 4.72 -0.84% -365.48 1111.43 -588.27 -7.28% 249.66 3.09% -26.87 -0.33%
20240313 4.76 -0.83% -512.19 1152.54 -97.62 -1.65% -376.10 -6.37% -38.47 -0.65%
20240312 4.80 0.21% 129.84 1179.42 -185.61 -1.96% -526.46 -5.55% 841.91 8.87%
20240311 4.79 5.04% 3786.30 1000.73 1865.63 13.47% 1453.86 10.50% 466.81 3.37%
20240308 4.56 -0.22% -153.84 -1120.13 117.30 2.05% -168.20 -2.94% -102.94 -1.80%
20240307 4.57 -2.14% -1551.80 -1693.96 -547.16 -9.09% -862.12 -14.32% -142.52 -2.37%
20240306 4.67 1.30% 353.53 -275.06 -70.74 -1.12% 217.85 3.46% 206.42 3.28%
20240305 4.61 -2.12% -1102.59 -472.96 -364.30 -5.75% -712.18 -11.25% -26.11 -0.41%
20240304 4.71 -1.05% -1279.41 57.99 -255.23 -4.04% -575.97 -9.13% -448.21 -7.10%
20240301 4.76 0.42% -863.12 342.17 -456.53 -5.96% -342.15 -4.47% -64.44 -0.84%
20240229 4.74 3.95% 1344.56 1146.77 871.74 9.42% 72.19 0.78% 400.63 4.33%
20240228 4.56 -3.39% -2140.40 260.69 -268.64 -1.70% -841.94 -5.33% -1029.82 -6.52%
20240227 4.72 2.16% 1138.82 769.08 166.65 2.33% 92.03 1.29% 880.14 12.29%
20240226 4.62 0.87% 449.51 294.63 28.95 0.30% -349.25 -3.57% 769.81 7.88%
20240223 4.58 2.46% 1418.17 145.99 348.07 3.92% 413.53 4.65% 656.57 7.39%
20240222 4.47 0.68% -280.41 -295.69 -14.34 -0.22% 57.25 0.87% -323.32 -4.91%
20240221 4.44 1.83% 1221.77 769.26 239.75 2.26% 222.19 2.10% 759.83 7.16%
20240220 4.36 -1.80% -968.62 890.76 -307.80 -4.69% -406.67 -6.20% -254.15 -3.87%
20240219 4.44 0.00% -1585.78 992.96 -119.69 -1.08% -855.96 -7.70% -610.13 -5.49%

诺德股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 4.58 0.22% -357.15 -861.96 -104.83 -2.06% -223.81 -4.41% -28.51 -0.56%
20240328 4.57 2.70% 829.26 -1678.78 455.12 7.33% 186.08 3.00% 188.06 3.03%
20240327 4.45 -4.91% -2527.30 -3030.07 -562.03 -6.44% -1316.99 -15.09% -648.28 -7.43%
20240326 4.68 1.74% 283.66 -1564.80 159.59 1.71% 130.76 1.40% -6.69 -0.07%
20240325 4.60 -3.16% -1575.84 -1250.33 -809.81 -10.22% -524.85 -6.63% -241.18 -3.05%
20240322 4.75 -3.06% -2489.32 -314.88 -921.65 -9.60% -845.54 -8.81% -722.13 -7.52%
20240321 4.90 -1.01% -2343.26 296.59 -896.17 -9.19% -807.44 -8.28% -639.65 -6.56%
20240320 4.95 2.48% 1691.01 604.49 903.24 5.53% 871.08 5.33% -83.31 -0.51%
20240319 4.83 0.21% 274.17 -396.37 474.06 5.97% -84.90 -1.07% -114.99 -1.45%
20240318 4.82 1.26% 651.40 -1056.04 125.64 1.70% 114.99 1.55% 410.77 5.55%
20240315 4.76 0.85% 317.63 683.95 -310.18 -4.79% 460.19 7.10% 167.62 2.59%
20240314 4.72 -0.84% -365.48 1111.43 -588.27 -7.28% 249.66 3.09% -26.87 -0.33%
20240313 4.76 -0.83% -512.19 1152.54 -97.62 -1.65% -376.10 -6.37% -38.47 -0.65%
20240312 4.80 0.21% 129.84 1179.42 -185.61 -1.96% -526.46 -5.55% 841.91 8.87%
20240311 4.79 5.04% 3786.30 1000.73 1865.63 13.47% 1453.86 10.50% 466.81 3.37%
20240308 4.56 -0.22% -153.84 -1120.13 117.30 2.05% -168.20 -2.94% -102.94 -1.80%
20240307 4.57 -2.14% -1551.80 -1693.96 -547.16 -9.09% -862.12 -14.32% -142.52 -2.37%
20240306 4.67 1.30% 353.53 -275.06 -70.74 -1.12% 217.85 3.46% 206.42 3.28%
20240305 4.61 -2.12% -1102.59 -472.96 -364.30 -5.75% -712.18 -11.25% -26.11 -0.41%
20240304 4.71 -1.05% -1279.41 57.99 -255.23 -4.04% -575.97 -9.13% -448.21 -7.10%
20240301 4.76 0.42% -863.12 342.17 -456.53 -5.96% -342.15 -4.47% -64.44 -0.84%
20240229 4.74 3.95% 1344.56 1146.77 871.74 9.42% 72.19 0.78% 400.63 4.33%
20240228 4.56 -3.39% -2140.40 260.69 -268.64 -1.70% -841.94 -5.33% -1029.82 -6.52%
20240227 4.72 2.16% 1138.82 769.08 166.65 2.33% 92.03 1.29% 880.14 12.29%
20240226 4.62 0.87% 449.51 294.63 28.95 0.30% -349.25 -3.57% 769.81 7.88%
20240223 4.58 2.46% 1418.17 145.99 348.07 3.92% 413.53 4.65% 656.57 7.39%
20240222 4.47 0.68% -280.41 -295.69 -14.34 -0.22% 57.25 0.87% -323.32 -4.91%
20240221 4.44 1.83% 1221.77 769.26 239.75 2.26% 222.19 2.10% 759.83 7.16%
20240220 4.36 -1.80% -968.62 890.76 -307.80 -4.69% -406.67 -6.20% -254.15 -3.87%
20240219 4.44 0.00% -1585.78 992.96 -119.69 -1.08% -855.96 -7.70% -610.13 -5.49%