实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

诺德股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220624 11.60 4.41% 21243.70 1517.09 11797.60 8.29% 7544.06 5.30% 1902.04 1.34%
20220623 11.11 2.59% 9203.97 -5487.06 5328.73 5.74% 435.63 0.47% 3439.61 3.71%
20220622 10.83 -1.01% -3866.92 -16882.80 -407.76 -0.61% -3623.48 -5.43% 164.32 0.25%
20220621 10.94 -2.23% -18337.03 -26162.49 -13653.23 -16.25% -6944.35 -8.26% 2260.55 2.69%
20220620 11.19 1.45% 2842.78 -19787.95 -1548.25 -1.28% 1197.48 0.99% 3193.55 2.63%
20220617 11.03 2.51% 8071.93 -13334.77 4793.45 4.93% 1840.63 1.89% 1437.85 1.48%
20220616 10.76 -1.01% -12238.12 768.21 -6067.01 -8.51% -4633.25 -6.50% -1537.86 -2.16%
20220615 10.87 -1.98% -13192.47 1161.58 -9687.45 -8.02% -1957.50 -1.62% -1547.52 -1.28%
20220614 11.09 -1.07% -15836.20 8012.28 -7278.69 -6.46% -2957.71 -2.63% -5599.80 -4.97%
20220613 11.21 4.09% 12011.25 8477.70 4904.93 3.48% 4754.26 3.37% 2352.06 1.67%
20220610 10.77 7.81% 26254.52 7202.25 18896.43 19.00% 6360.96 6.40% 997.13 1.00%
20220609 9.99 -3.29% -9683.76 844.86 -5673.64 -12.54% -3240.08 -7.16% -770.04 -1.70%
20220608 10.33 0.00% -4952.55 7898.84 -2836.75 -5.14% -1232.50 -2.23% -883.30 -1.60%
20220607 10.33 -1.99% -7707.25 10266.83 -6813.27 -11.04% -2031.72 -3.29% 1137.74 1.84%
20220606 10.54 4.56% 11047.86 17220.22 3629.48 4.26% 3070.04 3.60% 4348.34 5.10%
20220602 10.08 5.33% 16051.70 8426.61 12539.04 15.85% 2463.47 3.11% 1049.19 1.33%
20220601 9.57 0.21% 1510.36 -3709.57 1380.34 4.42% 421.92 1.35% -291.90 -0.93%
20220531 9.55 1.27% 3842.50 -4865.79 -468.76 -1.09% 1524.73 3.56% 2786.53 6.51%
20220530 9.43 0.43% 712.69 -10134.01 140.12 0.44% 426.42 1.34% 146.15 0.46%
20220527 9.39 -2.49% -11462.27 -13260.38 -5164.13 -10.87% -3427.05 -7.22% -2871.09 -6.05%
20220526 9.63 -0.41% -778.28 -6288.51 402.86 1.08% -1860.55 -5.01% 679.41 1.83%
20220525 9.67 1.36% 1816.97 -6595.17 224.12 0.65% 230.20 0.66% 1362.65 3.92%
20220524 9.54 -5.64% -12678.27 -4913.27 -5736.98 -10.99% -5216.31 -10.00% -1724.98 -3.31%
20220523 10.11 0.00% -6739.48 1345.01 -2986.25 -7.58% -1252.91 -3.18% -2500.32 -6.34%
20220520 10.11 2.74% -367.85 1986.61 1807.74 2.57% 37.95 0.05% -2213.54 -3.15%
20220519 9.84 0.61% -2901.68 -1656.38 96.20 0.20% -2540.49 -5.21% -457.39 -0.94%
20220518 9.78 2.09% 4594.42 -7433.08 1906.02 4.31% 1013.63 2.29% 1674.77 3.79%
20220517 9.58 1.16% 3265.37 -9856.93 521.30 1.34% 1304.44 3.36% 1439.63 3.71%
20220516 9.47 -0.42% -3773.89 -7536.02 -2344.65 -7.92% -1598.73 -5.40% 169.49 0.57%
20220513 9.51 0.74% -3826.74 -6026.77 -1835.25 -5.34% -454.74 -1.32% -1536.75 -4.48%

诺德股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220624 11.60 4.41% 21243.70 1517.09 11797.60 8.29% 7544.06 5.30% 1902.04 1.34%
20220623 11.11 2.59% 9203.97 -5487.06 5328.73 5.74% 435.63 0.47% 3439.61 3.71%
20220622 10.83 -1.01% -3866.92 -16882.80 -407.76 -0.61% -3623.48 -5.43% 164.32 0.25%
20220621 10.94 -2.23% -18337.03 -26162.49 -13653.23 -16.25% -6944.35 -8.26% 2260.55 2.69%
20220620 11.19 1.45% 2842.78 -19787.95 -1548.25 -1.28% 1197.48 0.99% 3193.55 2.63%
20220617 11.03 2.51% 8071.93 -14034.60 4793.45 4.93% 1840.63 1.89% 1437.85 1.48%
20220616 10.76 -1.01% -12238.12 68.38 -6067.01 -8.51% -4633.25 -6.50% -1537.86 -2.16%
20220615 10.87 -1.98% -13192.47 461.75 -9687.45 -8.02% -1957.50 -1.62% -1547.52 -1.28%
20220614 11.09 -1.07% -15836.20 7312.45 -7278.69 -6.46% -2957.71 -2.63% -5599.80 -4.97%
20220613 11.21 4.09% 10291.48 7777.87 4205.10 2.98% 4026.32 2.85% 2060.06 1.46%
20220610 10.77 7.81% 26254.52 7202.25 18896.43 19.00% 6360.96 6.40% 997.13 1.00%
20220609 9.99 -3.29% -9683.76 844.86 -5673.64 -12.54% -3240.08 -7.16% -770.04 -1.70%
20220608 10.33 0.00% -4952.55 7898.84 -2836.75 -5.14% -1232.50 -2.23% -883.30 -1.60%
20220607 10.33 -1.99% -7707.25 10266.83 -6813.27 -11.04% -2031.72 -3.29% 1137.74 1.84%
20220606 10.54 4.56% 11047.86 17220.22 3629.48 4.26% 3070.04 3.60% 4348.34 5.10%
20220602 10.08 5.33% 16051.70 8426.61 12539.04 15.85% 2463.47 3.11% 1049.19 1.33%
20220601 9.57 0.21% 1510.36 -3709.57 1380.34 4.42% 421.92 1.35% -291.90 -0.93%
20220531 9.55 1.27% 3842.50 -4865.79 -468.76 -1.09% 1524.73 3.56% 2786.53 6.51%
20220530 9.43 0.43% 712.69 -10134.01 140.12 0.44% 426.42 1.34% 146.15 0.46%
20220527 9.39 -2.49% -11462.27 -13260.38 -5164.13 -10.87% -3427.05 -7.22% -2871.09 -6.05%
20220526 9.63 -0.41% -778.28 -6288.51 402.86 1.08% -1860.55 -5.01% 679.41 1.83%
20220525 9.67 1.36% 1816.97 -6595.17 224.12 0.65% 230.20 0.66% 1362.65 3.92%
20220524 9.54 -5.64% -12678.27 -4913.27 -5736.98 -10.99% -5216.31 -10.00% -1724.98 -3.31%
20220523 10.11 0.00% -6739.48 1345.01 -2986.25 -7.58% -1252.91 -3.18% -2500.32 -6.34%
20220520 10.11 2.74% -367.85 1986.61 1807.74 2.57% 37.95 0.05% -2213.54 -3.15%
20220519 9.84 0.61% -2901.68 -1656.38 96.20 0.20% -2540.49 -5.21% -457.39 -0.94%
20220518 9.78 2.09% 4594.42 -7433.08 1906.02 4.31% 1013.63 2.29% 1674.77 3.79%
20220517 9.58 1.16% 3265.37 -9856.93 521.30 1.34% 1304.44 3.36% 1439.63 3.71%
20220516 9.47 -0.42% -3773.89 -7536.02 -2344.65 -7.92% -1598.73 -5.40% 169.49 0.57%
20220513 9.51 0.74% -3826.74 -6026.77 -1835.25 -5.34% -454.74 -1.32% -1536.75 -4.48%