最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国卫星历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 25.72 | -2.83% | -7775.45 | -6253.05 | -3824.65 | -10.37% | -4487.50 | -12.16% | 536.70 | 1.45% |
| 20231207 | 26.47 | 0.30% | -203.54 | -2772.53 | 199.88 | 1.42% | -898.73 | -6.38% | 495.31 | 3.52% |
| 20231206 | 26.39 | 0.15% | -766.51 | -4911.32 | 637.06 | 4.55% | -1363.22 | -9.73% | -40.35 | -0.29% |
| 20231205 | 26.35 | -2.41% | -4716.77 | -8285.64 | -2725.79 | -13.79% | -1841.57 | -9.31% | -149.41 | -0.76% |
| 20231204 | 27.00 | 1.24% | 1367.14 | -5384.72 | -539.55 | -1.99% | 1232.95 | 4.54% | 673.74 | 2.48% |
| 20231201 | 26.67 | 0.60% | 521.49 | -6539.54 | -344.13 | -1.66% | -199.74 | -0.96% | 1065.36 | 5.13% |
| 20231130 | 26.51 | -0.53% | -2514.03 | -10813.79 | -1938.91 | -9.43% | -879.18 | -4.27% | 304.06 | 1.48% |
| 20231129 | 26.65 | -1.73% | -5407.21 | -8695.94 | -2737.26 | -12.72% | -2207.59 | -10.26% | -462.36 | -2.15% |
| 20231128 | 27.12 | 0.59% | 259.63 | -9421.40 | 175.13 | 0.85% | 412.79 | 2.01% | -328.29 | -1.59% |
| 20231127 | 26.96 | 0.22% | -844.63 | -21106.66 | -1694.37 | -8.97% | 437.91 | 2.32% | 411.83 | 2.18% |
| 20231124 | 26.90 | -1.79% | -7480.48 | -19915.65 | -4618.38 | -17.81% | -2170.03 | -8.37% | -692.07 | -2.67% |
| 20231123 | 27.39 | 0.66% | -99.21 | -20948.26 | 178.94 | 0.68% | -165.15 | -0.63% | -113.00 | -0.43% |
| 20231122 | 27.21 | -1.34% | -6523.34 | -20162.23 | -3462.72 | -10.24% | -2605.18 | -7.70% | -455.44 | -1.35% |
| 20231121 | 27.58 | -3.23% | -16336.73 | -20521.71 | -11510.13 | -15.80% | -5702.53 | -7.83% | 875.93 | 1.20% |
| 20231120 | 28.50 | 0.78% | 256.57 | -15234.87 | -503.36 | -1.14% | -41.22 | -0.09% | 801.15 | 1.81% |
| 20231117 | 28.28 | -0.77% | -7654.49 | -10163.67 | -5650.99 | -10.83% | -2135.06 | -4.09% | 131.56 | 0.25% |
| 20231116 | 28.50 | -0.45% | -2010.46 | 7946.63 | 964.97 | 1.26% | -1895.20 | -2.47% | -1080.23 | -1.41% |
| 20231115 | 28.63 | 0.35% | -2843.12 | 2015.45 | -3822.20 | -6.50% | 698.22 | 1.19% | 280.86 | 0.48% |
| 20231114 | 28.53 | -0.90% | -8714.49 | 2149.83 | -6223.29 | -10.74% | -1334.21 | -2.30% | -1156.99 | -2.00% |
| 20231113 | 28.79 | 2.35% | 10422.52 | 15911.65 | 4567.84 | 4.58% | 4054.32 | 4.07% | 1800.36 | 1.81% |
| 20231110 | 28.13 | 2.48% | 16369.16 | 6358.63 | 12459.31 | 15.95% | 4636.09 | 5.93% | -726.24 | -0.93% |
| 20231109 | 27.45 | -1.61% | -7482.68 | 4763.36 | -4966.21 | -13.09% | -2058.57 | -5.43% | -457.90 | -1.21% |
| 20231108 | 27.90 | -0.39% | -8811.51 | 5609.81 | -3687.82 | -7.38% | -2528.32 | -5.06% | -2595.37 | -5.20% |
| 20231107 | 28.01 | 1.27% | 6363.09 | 6559.23 | 7538.53 | 10.09% | -401.16 | -0.54% | -774.28 | -1.04% |
| 20231106 | 27.66 | 0.40% | -5830.29 | -1953.30 | -4985.18 | -8.99% | -2025.05 | -3.65% | 1179.94 | 2.13% |
| 20231103 | 27.55 | 4.63% | 24034.57 | 534.77 | 10864.04 | 11.63% | 10947.90 | 11.72% | 2222.63 | 2.38% |
| 20231102 | 26.33 | -1.94% | -6824.70 | -14782.34 | -4119.76 | -11.23% | -2821.43 | -7.69% | 116.49 | 0.32% |
| 20231101 | 26.85 | -1.68% | -5871.81 | -9558.42 | -2738.40 | -6.99% | -2446.17 | -6.25% | -687.24 | -1.75% |
| 20231031 | 27.31 | -0.58% | -3292.81 | 2314.68 | -974.00 | -1.84% | -861.51 | -1.63% | -1457.30 | -2.76% |
| 20231030 | 27.47 | -0.36% | -5681.58 | -4815.80 | -2497.11 | -5.01% | -1514.67 | -3.04% | -1669.80 | -3.35% |
中国卫星历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 25.72 | -2.83% | -7775.45 | -6253.05 | -3824.65 | -10.37% | -4487.50 | -12.16% | 536.70 | 1.45% |
| 20231207 | 26.47 | 0.30% | -203.54 | -2772.53 | 199.88 | 1.42% | -898.73 | -6.38% | 495.31 | 3.52% |
| 20231206 | 26.39 | 0.15% | -766.51 | -4911.32 | 637.06 | 4.55% | -1363.22 | -9.73% | -40.35 | -0.29% |
| 20231205 | 26.35 | -2.41% | -4716.77 | -8285.64 | -2725.79 | -13.79% | -1841.57 | -9.31% | -149.41 | -0.76% |
| 20231204 | 27.00 | 1.24% | 1367.14 | -5384.72 | -539.55 | -1.99% | 1232.95 | 4.54% | 673.74 | 2.48% |
| 20231201 | 26.67 | 0.60% | 521.49 | -6539.54 | -344.13 | -1.66% | -199.74 | -0.96% | 1065.36 | 5.13% |
| 20231130 | 26.51 | -0.53% | -2514.03 | -10813.79 | -1938.91 | -9.43% | -879.18 | -4.27% | 304.06 | 1.48% |
| 20231129 | 26.65 | -1.73% | -5407.21 | -8695.94 | -2737.26 | -12.72% | -2207.59 | -10.26% | -462.36 | -2.15% |
| 20231128 | 27.12 | 0.59% | 259.63 | -9421.40 | 175.13 | 0.85% | 412.79 | 2.01% | -328.29 | -1.59% |
| 20231127 | 26.96 | 0.22% | -844.63 | -21106.66 | -1694.37 | -8.97% | 437.91 | 2.32% | 411.83 | 2.18% |
| 20231124 | 26.90 | -1.79% | -7480.48 | -19915.65 | -4618.38 | -17.81% | -2170.03 | -8.37% | -692.07 | -2.67% |
| 20231123 | 27.39 | 0.66% | -99.21 | -20948.26 | 178.94 | 0.68% | -165.15 | -0.63% | -113.00 | -0.43% |
| 20231122 | 27.21 | -1.34% | -6523.34 | -20162.23 | -3462.72 | -10.24% | -2605.18 | -7.70% | -455.44 | -1.35% |
| 20231121 | 27.58 | -3.23% | -16336.73 | -20521.71 | -11510.13 | -15.80% | -5702.53 | -7.83% | 875.93 | 1.20% |
| 20231120 | 28.50 | 0.78% | 256.57 | -15234.87 | -503.36 | -1.14% | -41.22 | -0.09% | 801.15 | 1.81% |
| 20231117 | 28.28 | -0.77% | -7654.49 | -10163.67 | -5650.99 | -10.83% | -2135.06 | -4.09% | 131.56 | 0.25% |
| 20231116 | 28.50 | -0.45% | -2010.46 | 7946.63 | 964.97 | 1.26% | -1895.20 | -2.47% | -1080.23 | -1.41% |
| 20231115 | 28.63 | 0.35% | -2843.12 | 2015.45 | -3822.20 | -6.50% | 698.22 | 1.19% | 280.86 | 0.48% |
| 20231114 | 28.53 | -0.90% | -8714.49 | 2149.83 | -6223.29 | -10.74% | -1334.21 | -2.30% | -1156.99 | -2.00% |
| 20231113 | 28.79 | 2.35% | 10422.52 | 15911.65 | 4567.84 | 4.58% | 4054.32 | 4.07% | 1800.36 | 1.81% |
| 20231110 | 28.13 | 2.48% | 16369.16 | 6358.63 | 12459.31 | 15.95% | 4636.09 | 5.93% | -726.24 | -0.93% |
| 20231109 | 27.45 | -1.61% | -7482.68 | 4763.36 | -4966.21 | -13.09% | -2058.57 | -5.43% | -457.90 | -1.21% |
| 20231108 | 27.90 | -0.39% | -8811.51 | 5609.81 | -3687.82 | -7.38% | -2528.32 | -5.06% | -2595.37 | -5.20% |
| 20231107 | 28.01 | 1.27% | 6363.09 | 6559.23 | 7538.53 | 10.09% | -401.16 | -0.54% | -774.28 | -1.04% |
| 20231106 | 27.66 | 0.40% | -5830.29 | -1953.30 | -4985.18 | -8.99% | -2025.05 | -3.65% | 1179.94 | 2.13% |
| 20231103 | 27.55 | 4.63% | 24034.57 | 534.77 | 10864.04 | 11.63% | 10947.90 | 11.72% | 2222.63 | 2.38% |
| 20231102 | 26.33 | -1.94% | -6824.70 | -14782.34 | -4119.76 | -11.23% | -2821.43 | -7.69% | 116.49 | 0.32% |
| 20231101 | 26.85 | -1.68% | -5871.81 | -9558.42 | -2738.40 | -6.99% | -2446.17 | -6.25% | -687.24 | -1.75% |
| 20231031 | 27.31 | -0.58% | -3292.81 | 2314.68 | -974.00 | -1.84% | -861.51 | -1.63% | -1457.30 | -2.76% |
| 20231030 | 27.47 | -0.36% | -5681.58 | -4815.80 | -2497.11 | -5.01% | -1514.67 | -3.04% | -1669.80 | -3.35% |